Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.79 -0.21 (-0.91%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	54.70	54.70	52.85	52.98	10,991	-3.07(-5.48%)
Oct 28, 2011	55.63	56.31	55.50	56.05	15,803	+0.42(+0.75%)
Oct 27, 2011	55.11	56.22	54.79	55.63	24,345	+3.56(+6.84%)
Oct 26, 2011	52.85	52.85	51.18	52.07	9,993	+0.52(+1.01%)
Oct 25, 2011	52.06	52.12	51.32	51.55	11,031	-1.14(-2.16%)
Oct 24, 2011	51.50	52.90	51.30	52.69	6,906	+1.03(+1.99%)
Oct 21, 2011	51.49	52.03	51.34	51.66	12,091	+2.39(+4.85%)
Oct 20, 2011	49.03	49.30	48.40	49.27	39,078	+1.78(+3.75%)
Oct 19, 2011	48.93	48.93	47.41	47.49	82,451	-1.36(-2.78%)
Oct 18, 2011	48.95	49.40	48.07	48.85	58,984	+0.41(+0.85%)
Oct 17, 2011	50.25	50.25	48.19	48.44	12,263	-2.16(-4.27%)
Oct 14, 2011	51.24	51.43	50.04	50.60	4,146	+1.19(+2.41%)
Oct 13, 2011	49.11	49.68	48.60	49.41	6,421	-1.71(-3.35%)
Oct 12, 2011	51.02	51.55	50.86	51.12	6,713	+1.65(+3.34%)
Oct 11, 2011	48.73	49.63	48.65	49.47	19,980	+1.41(+2.93%)
Oct 10, 2011	46.99	48.46	46.99	48.06	11,063	+2.51(+5.51%)
Oct 07, 2011	46.10	46.49	45.45	45.55	15,691	-0.66(-1.43%)
Oct 06, 2011	45.28	46.31	45.15	46.21	11,209	+2.06(+4.67%)
Oct 05, 2011	43.49	44.20	43.49	44.15	7,102	+0.95(+2.20%)
Oct 04, 2011	41.94	43.20	41.85	43.20	218,089	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices