Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.32 +0.10 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.249 3.278 3.016 3.039 971,443 -0.15(-4.62%)
Jan 28, 2011 3.272 3.316 3.186 3.186 522,170 -0.10(-3.07%)
Jan 27, 2011 3.396 3.425 3.276 3.287 378,652 -0.12(-3.39%)
Jan 26, 2011 3.339 3.440 3.321 3.402 429,795 +0.10(+2.88%)
Jan 25, 2011 3.281 3.313 3.244 3.307 236,963 +0.02(+0.70%)
Jan 24, 2011 3.295 3.324 3.278 3.284 286,108 -0.02(-0.52%)
Jan 21, 2011 3.313 3.396 3.295 3.301 275,127 +0.01(+0.18%)
Jan 20, 2011 3.316 3.396 3.295 3.295 194,166 -0.05(-1.47%)
Jan 19, 2011 3.474 3.494 3.324 3.344 331,842 -0.11(-3.17%)
Jan 18, 2011 3.414 3.465 3.397 3.454 363,746 +0.02(+0.58%)
Jan 14, 2011 3.402 3.440 3.402 3.434 155,927 +0.03(+0.76%)
Jan 13, 2011 3.431 3.451 3.382 3.408 174,560 -0.01(-0.42%)
Jan 12, 2011 3.425 3.454 3.385 3.422 368,588 +0.02(+0.51%)
Jan 11, 2011 3.408 3.411 3.336 3.405 245,531 +0.02(+0.68%)
Jan 10, 2011 3.411 3.451 3.382 3.382 244,129 -0.05(-1.50%)
Jan 07, 2011 3.445 3.445 3.382 3.434 170,639 -0.02(-0.50%)
Jan 06, 2011 3.394 3.451 3.334 3.451 335,578 +0.05(+1.52%)
Jan 05, 2011 3.348 3.434 3.348 3.400 303,538 +0.05(+1.63%)
Jan 04, 2011 3.348 3.382 3.302 3.345 335,327 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.