Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.560 2.650 2.560 2.650 18,938 +0.08(+3.11%)
Jun 29, 2011 2.600 2.600 2.480 2.570 55,193 -0.02(-0.77%)
Jun 28, 2011 2.640 2.640 2.510 2.590 28,196 -0.02(-0.77%)
Jun 27, 2011 2.690 2.750 2.610 2.610 12,364 -0.11(-4.04%)
Jun 24, 2011 2.610 2.720 2.610 2.720 8,535 +0.10(+3.82%)
Jun 23, 2011 2.630 2.630 2.590 2.620 5,239 -0.02(-0.76%)
Jun 22, 2011 2.650 2.680 2.620 2.640 13,459 -0.01(-0.38%)
Jun 21, 2011 2.660 2.720 2.600 2.650 17,945 -0.01(-0.38%)
Jun 20, 2011 2.630 2.710 2.500 2.660 62,735 +0.10(+3.91%)
Jun 17, 2011 2.520 2.590 2.490 2.560 62,772 +0.06(+2.40%)
Jun 16, 2011 2.410 2.500 2.400 2.500 28,639 +0.08(+3.31%)
Jun 15, 2011 2.500 2.520 2.410 2.420 35,100 -0.09(-3.59%)
Jun 14, 2011 2.490 2.560 2.480 2.510 42,939 +0.06(+2.45%)
Jun 13, 2011 2.500 2.530 2.440 2.450 57,498 -0.05(-2.00%)
Jun 10, 2011 2.520 2.560 2.480 2.500 84,445 -0.01(-0.40%)
Jun 09, 2011 2.490 2.540 2.490 2.510 44,369 +0.04(+1.62%)
Jun 08, 2011 2.420 2.520 2.420 2.470 54,267 +0.04(+1.65%)
Jun 07, 2011 2.530 2.530 2.430 2.430 39,050 -0.06(-2.41%)
Jun 06, 2011 2.602 2.610 2.490 2.490 63,664 -0.11(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.