Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.18 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.477 5.509 5.411 5.450 593,367 -0.01(-0.24%)
Feb 25, 2011 5.385 5.488 5.379 5.464 886,944 +0.10(+1.82%)
Feb 24, 2011 5.437 5.437 5.333 5.366 1,534,326 -0.07(-1.32%)
Feb 23, 2011 5.516 5.561 5.418 5.437 969,880 -0.09(-1.65%)
Feb 22, 2011 5.607 5.685 5.522 5.529 1,053,817 -0.14(-2.53%)
Feb 18, 2011 5.672 5.692 5.640 5.672 796,471 +0.04(+0.69%)
Feb 17, 2011 5.633 5.633 5.574 5.633 597,794 -0.02(-0.35%)
Feb 16, 2011 5.600 5.672 5.555 5.653 497,250 +0.05(+0.93%)
Feb 15, 2011 5.640 5.692 5.594 5.600 768,266 -0.06(-1.04%)
Feb 14, 2011 5.620 5.698 5.587 5.659 461,271 +0.01(+0.23%)
Feb 11, 2011 5.509 5.646 5.490 5.646 703,976 +0.10(+1.88%)
Feb 10, 2011 5.627 5.672 5.503 5.542 760,813 -0.10(-1.73%)
Feb 09, 2011 5.607 5.659 5.561 5.640 1,069,766 +0.00(+0.00%)
Feb 08, 2011 5.587 5.685 5.568 5.640 775,293 +0.04(+0.70%)
Feb 07, 2011 5.548 5.653 5.509 5.600 1,049,921 +0.05(+0.82%)
Feb 04, 2011 5.424 5.561 5.418 5.555 1,557,195 +0.13(+2.40%)
Feb 03, 2011 5.398 5.483 5.346 5.424 747,697 +0.03(+0.48%)
Feb 02, 2011 5.444 5.529 5.379 5.398 712,593 -0.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.