Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.463	3.483	3.394	3.394	56,684,292	-0.18(-5.13%)
Oct 28, 2011	3.467	3.610	3.458	3.578	53,437,020	+0.08(+2.29%)
Oct 27, 2011	3.477	3.532	3.399	3.497	62,980,880	+0.14(+4.31%)
Oct 26, 2011	3.378	3.396	3.256	3.353	54,842,024	+0.04(+1.18%)
Oct 25, 2011	3.396	3.424	3.307	3.314	62,986,708	-0.13(-3.80%)
Oct 24, 2011	3.334	3.497	3.328	3.445	58,349,116	+0.12(+3.73%)
Oct 21, 2011	3.346	3.401	3.266	3.321	68,521,632	+0.02(+0.49%)
Oct 20, 2011	3.385	3.399	3.174	3.305	107,953,688	-0.17(-5.01%)
Oct 19, 2011	3.555	3.617	3.469	3.479	60,756,512	-0.07(-2.00%)
Oct 18, 2011	3.408	3.559	3.387	3.550	64,412,148	+0.12(+3.61%)
Oct 17, 2011	3.564	3.564	3.408	3.426	66,688,468	-0.18(-4.96%)
Oct 14, 2011	3.607	3.644	3.518	3.605	76,618,376	+0.06(+1.68%)
Oct 13, 2011	3.334	3.552	3.325	3.545	93,082,424	+0.19(+5.82%)
Oct 12, 2011	3.417	3.419	3.348	3.350	66,721,248	-0.00(-0.07%)
Oct 11, 2011	3.362	3.417	3.341	3.353	88,964,000	-0.04(-1.08%)
Oct 10, 2011	3.300	3.389	3.293	3.389	58,197,508	+0.14(+4.45%)
Oct 07, 2011	3.199	3.293	3.133	3.245	87,986,520	+0.06(+1.87%)
Oct 06, 2011	3.167	3.195	3.075	3.185	84,288,416	+0.12(+3.97%)
Oct 05, 2011	2.951	3.091	2.892	3.064	93,390,744	+0.11(+3.57%)
Oct 04, 2011	2.641	2.958	2.630	2.958	148,371,296	+0.25(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices