Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla, Inc. (NQ: TSLA )

168.47 -3.50 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.583 1.607 1.567 1.593 15,766,589 +0.02(+1.19%)
Feb 25, 2011 1.521 1.590 1.513 1.574 20,193,854 +0.07(+4.79%)
Feb 24, 2011 1.452 1.505 1.433 1.502 15,828,749 +0.05(+3.21%)
Feb 23, 2011 1.479 1.500 1.407 1.455 24,082,618 -0.00(-0.18%)
Feb 22, 2011 1.525 1.533 1.452 1.458 30,968,098 -0.09(-5.65%)
Feb 18, 2011 1.555 1.566 1.531 1.545 35,561,548 -0.03(-1.78%)
Feb 17, 2011 1.642 1.699 1.570 1.573 39,272,308 -0.08(-4.57%)
Feb 16, 2011 1.540 1.665 1.538 1.649 61,725,088 +0.13(+8.27%)
Feb 15, 2011 1.534 1.545 1.504 1.523 14,304,899 -0.02(-1.04%)
Feb 14, 2011 1.576 1.609 1.537 1.539 19,245,058 -0.01(-0.73%)
Feb 11, 2011 1.550 1.583 1.529 1.550 9,549,030 +0.00(+0.15%)
Feb 10, 2011 1.551 1.576 1.521 1.548 12,540,299 +0.00(+0.02%)
Feb 09, 2011 1.609 1.612 1.519 1.547 39,533,428 -0.09(-5.23%)
Feb 08, 2011 1.585 1.683 1.533 1.633 52,573,244 +0.09(+6.16%)
Feb 07, 2011 1.551 1.551 1.525 1.538 13,425,164 -0.03(-1.66%)
Feb 04, 2011 1.563 1.578 1.548 1.564 8,158,754 -0.01(-0.72%)
Feb 03, 2011 1.588 1.593 1.543 1.575 7,678,754 -0.02(-1.30%)
Feb 02, 2011 1.611 1.612 1.578 1.596 8,542,080 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.