Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.431	6.431	6.355	6.384	113,827	-0.07(-1.11%)
Oct 28, 2011	6.439	6.477	6.389	6.456	138,020	+0.06(+0.99%)
Oct 27, 2011	6.346	6.439	6.334	6.393	184,634	+0.13(+2.08%)
Oct 26, 2011	6.292	6.309	6.136	6.262	344,144	+0.04(+0.68%)
Oct 25, 2011	6.334	6.334	6.199	6.220	224,273	-0.15(-2.31%)
Oct 24, 2011	6.346	6.405	6.275	6.368	244,502	+0.08(+1.34%)
Oct 21, 2011	6.317	6.431	6.255	6.283	269,853	+0.04(+0.67%)
Oct 20, 2011	6.372	6.431	6.157	6.241	184,023	-0.07(-1.18%)
Oct 19, 2011	6.498	6.498	6.300	6.316	138,322	-0.09(-1.47%)
Oct 18, 2011	6.477	6.578	6.330	6.410	369,502	-0.01(-0.20%)
Oct 17, 2011	6.468	6.494	6.380	6.422	174,610	-0.03(-0.52%)
Oct 14, 2011	6.468	6.477	6.384	6.456	174,703	+0.10(+1.59%)
Oct 13, 2011	6.296	6.365	6.233	6.355	205,251	+0.05(+0.80%)
Oct 12, 2011	6.250	6.363	6.250	6.304	282,935	+0.07(+1.08%)
Oct 11, 2011	6.182	6.241	6.161	6.237	166,110	+0.07(+1.16%)
Oct 10, 2011	6.098	6.220	6.061	6.166	182,899	+0.10(+1.59%)
Oct 07, 2011	6.103	6.111	6.018	6.069	140,152	+0.01(+0.14%)
Oct 06, 2011	5.996	6.144	5.993	6.061	339,484	+0.09(+1.48%)
Oct 05, 2011	5.842	5.972	5.779	5.972	289,897	+0.28(+4.87%)
Oct 04, 2011	5.686	5.796	5.472	5.695	864,801	-0.18(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices