Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.269 8.348 7.972 7.983 1,084,688 -0.62(-7.17%)
Oct 28, 2011 8.581 8.676 8.401 8.600 786,893 -0.04(-0.41%)
Oct 27, 2011 8.393 8.797 8.174 8.636 2,087,219 +0.92(+11.86%)
Oct 26, 2011 7.773 7.826 7.271 7.720 1,514,938 +0.26(+3.47%)
Oct 25, 2011 7.862 7.864 7.428 7.462 1,133,759 -0.57(-7.08%)
Oct 24, 2011 7.590 8.061 7.581 8.030 1,136,798 +0.54(+7.27%)
Oct 21, 2011 7.289 7.519 7.251 7.485 1,114,438 +0.46(+6.51%)
Oct 20, 2011 7.090 7.090 6.632 7.028 1,340,128 +0.10(+1.40%)
Oct 19, 2011 7.170 7.309 6.856 6.931 1,032,393 -0.29(-4.07%)
Oct 18, 2011 6.791 7.360 6.524 7.225 1,949,511 +0.47(+6.97%)
Oct 17, 2011 7.117 7.187 6.716 6.754 1,017,059 -0.48(-6.61%)
Oct 14, 2011 7.165 7.260 6.964 7.232 1,130,698 +0.35(+5.04%)
Oct 13, 2011 6.716 6.955 6.546 6.884 1,200,068 +0.01(+0.16%)
Oct 12, 2011 6.904 7.110 6.790 6.873 1,137,318 +0.22(+3.32%)
Oct 11, 2011 6.471 6.747 6.451 6.652 1,299,956 +0.01(+0.13%)
Oct 10, 2011 6.380 6.643 6.327 6.643 1,335,769 +0.65(+10.77%)
Oct 07, 2011 6.411 6.411 5.918 5.998 2,112,424 -0.26(-4.20%)
Oct 06, 2011 6.113 6.276 6.048 6.261 2,818,779 +0.43(+7.32%)
Oct 05, 2011 5.562 5.900 5.372 5.834 1,800,575 +0.34(+6.20%)
Oct 04, 2011 4.898 5.511 4.699 5.493 1,667,940 +0.46(+9.16%)
Oct 03, 2011 5.613 5.792 5.029 5.032 1,223,179 -0.68(-11.87%)
Sep 30, 2011 5.960 6.088 5.710 5.710 1,167,863 -0.52(-8.41%)
Sep 29, 2011 6.539 6.610 5.865 6.234 1,162,975 +0.12(+1.95%)
Sep 28, 2011 6.778 6.809 6.110 6.115 647,683 -0.59(-8.81%)
Sep 27, 2011 6.849 7.077 6.586 6.705 1,438,162 +0.28(+4.43%)
Sep 26, 2011 6.203 6.446 5.836 6.421 1,322,162 +0.41(+6.77%)
Sep 23, 2011 5.818 6.096 5.776 6.014 1,253,950 +0.15(+2.62%)
Sep 22, 2011 5.949 6.155 5.688 5.860 1,482,372 -0.68(-10.42%)
Sep 21, 2011 7.263 7.318 6.542 6.542 751,559 -0.74(-10.12%)
Sep 20, 2011 7.570 7.769 7.278 7.278 469,223 -0.19(-2.49%)
Sep 19, 2011 7.342 7.605 7.154 7.464 669,062 -0.26(-3.38%)
Sep 16, 2011 7.714 7.884 7.563 7.725 489,269 +0.06(+0.72%)
Sep 15, 2011 7.636 7.708 7.331 7.669 421,427 +0.30(+4.08%)
Sep 14, 2011 7.187 7.607 6.814 7.369 830,845 +0.34(+4.91%)
Sep 13, 2011 6.860 7.083 6.675 7.024 722,076 +0.28(+4.13%)
Sep 12, 2011 6.272 6.752 6.272 6.745 629,301 +0.10(+1.57%)
Sep 09, 2011 6.979 7.101 6.493 6.641 906,383 -0.59(-8.15%)
Sep 08, 2011 7.353 7.619 7.167 7.230 632,874 -0.29(-3.80%)
Sep 07, 2011 7.229 7.539 7.123 7.516 555,934 +0.70(+10.20%)
Sep 06, 2011 6.270 6.845 6.230 6.820 599,873 -0.14(-2.00%)
Sep 02, 2011 7.170 7.254 6.887 6.960 858,935 -0.63(-8.28%)
Sep 01, 2011 7.986 8.116 7.575 7.588 480,718 -0.34(-4.24%)
Aug 31, 2011 7.966 8.247 7.765 7.924 1,133,018 +0.12(+1.50%)
Aug 30, 2011 7.590 7.946 7.428 7.807 972,112 +0.12(+1.61%)
Aug 29, 2011 7.302 7.692 7.241 7.683 622,293 +0.77(+11.13%)
Aug 26, 2011 6.378 6.999 6.104 6.913 1,260,371 +0.41(+6.36%)
Aug 25, 2011 7.097 7.132 6.422 6.500 999,013 -0.41(-5.98%)
Aug 24, 2011 6.577 6.940 6.488 6.913 937,506 +0.30(+4.51%)
Aug 23, 2011 6.009 6.626 5.916 6.615 1,110,336 +0.65(+10.98%)
Aug 22, 2011 6.504 6.504 5.854 5.960 954,604 +0.01(+0.22%)
Aug 19, 2011 5.975 6.522 5.918 5.947 628,890 -0.32(-5.05%)
Aug 18, 2011 6.674 6.745 6.082 6.263 1,110,892 -1.15(-15.50%)
Aug 17, 2011 7.645 7.773 7.232 7.412 711,228 -0.08(-1.08%)
Aug 16, 2011 7.444 7.709 7.258 7.492 975,549 -0.30(-3.83%)
Aug 15, 2011 7.479 7.798 7.425 7.791 807,820 +0.55(+7.57%)
Aug 12, 2011 7.435 7.450 7.037 7.243 1,046,827 +0.16(+2.25%)
Aug 11, 2011 6.338 7.327 6.225 7.083 1,261,434 +0.92(+14.93%)
Aug 10, 2011 6.517 6.875 6.126 6.163 1,219,507 -0.78(-11.19%)
Aug 09, 2011 7.610 6.962 5.750 6.940 1,594,075 +1.02(+17.26%)
Aug 08, 2011 6.944 7.245 5.843 5.918 1,503,787 -1.82(-23.52%)
Aug 05, 2011 8.295 8.395 7.121 7.738 9,736,456 -0.27(-3.32%)
Aug 04, 2011 9.231 9.231 8.003 8.003 1,608,712 -1.67(-17.26%)
Aug 03, 2011 9.483 9.673 8.928 9.673 942,064 +0.17(+1.84%)
Aug 02, 2011 10.23 10.44 9.492 9.498 881,101 -0.98(-9.35%)
Aug 01, 2011 10.98 11.26 10.22 10.48 1,029,020 -0.25(-2.30%)
Jul 29, 2011 10.40 10.95 10.25 10.72 615,948 -0.10(-0.95%)
Jul 28, 2011 10.98 11.27 10.79 10.83 564,123 -0.17(-1.51%)
Jul 27, 2011 11.69 11.69 10.95 10.99 775,312 -0.89(-7.46%)
Jul 26, 2011 12.02 12.04 11.81 11.88 284,478 -0.19(-1.58%)
Jul 25, 2011 11.88 12.28 11.88 12.07 240,788 -0.25(-2.05%)
Jul 22, 2011 12.35 12.38 12.31 12.32 287,092 +0.08(+0.67%)
Jul 21, 2011 12.04 12.32 11.95 12.24 364,366 +0.38(+3.23%)
Jul 20, 2011 11.96 11.99 11.73 11.86 205,418 -0.06(-0.46%)
Jul 19, 2011 11.55 11.94 11.55 11.91 354,409 +0.62(+5.50%)
Jul 18, 2011 11.56 11.58 11.07 11.29 472,158 -0.44(-3.79%)
Jul 15, 2011 11.65 11.74 11.45 11.74 135,226 +0.24(+2.10%)
Jul 14, 2011 11.95 12.13 11.41 11.50 366,116 -0.41(-3.45%)
Jul 13, 2011 12.03 12.29 11.84 11.91 478,226 +0.12(+1.00%)
Jul 12, 2011 11.81 12.10 11.75 11.79 288,620 -0.17(-1.44%)
Jul 11, 2011 12.33 12.43 11.85 11.96 444,403 -0.84(-6.58%)
Jul 08, 2011 12.58 12.81 12.45 12.80 673,607 -0.29(-2.25%)
Jul 07, 2011 13.03 13.19 12.99 13.10 330,461 +0.43(+3.42%)
Jul 06, 2011 12.55 12.73 12.38 12.66 313,477 +0.07(+0.53%)
Jul 05, 2011 12.69 12.71 12.44 12.60 395,788 -0.04(-0.30%)
Jul 01, 2011 12.11 12.68 12.02 12.63 421,491 +0.58(+4.81%)
Jun 30, 2011 11.89 12.15 11.84 12.05 451,814 +0.30(+2.54%)
Jun 29, 2011 11.72 11.87 11.49 11.76 303,203 +0.26(+2.29%)
Jun 28, 2011 11.09 11.49 11.09 11.49 234,652 +0.51(+4.65%)
Jun 27, 2011 10.86 11.09 10.68 10.98 188,696 +0.16(+1.49%)
Jun 24, 2011 11.18 11.22 10.76 10.82 422,006 -0.33(-2.94%)
Jun 23, 2011 10.76 11.18 10.52 11.15 785,590 -0.04(-0.34%)
Jun 22, 2011 11.20 11.51 11.17 11.19 540,370 -0.15(-1.31%)
Jun 21, 2011 11.03 11.38 10.92 11.33 526,027 +0.22(+1.97%)
Jun 20, 2011 11.07 11.14 11.03 11.11 371,922 +0.25(+2.28%)
Jun 17, 2011 11.18 11.18 10.79 10.87 499,361 +0.09(+0.82%)
Jun 16, 2011 10.83 10.98 10.49 10.78 430,322 -0.05(-0.43%)
Jun 15, 2011 11.06 11.27 10.73 10.83 358,917 -0.57(-4.99%)
Jun 14, 2011 11.17 11.48 11.14 11.39 314,291 +0.57(+5.25%)
Jun 13, 2011 10.92 11.12 10.66 10.83 461,541 -0.08(-0.75%)
Jun 10, 2011 11.26 11.30 10.85 10.91 413,663 -0.54(-4.68%)
Jun 09, 2011 11.29 11.54 11.20 11.44 371,081 +0.20(+1.79%)
Jun 08, 2011 11.42 11.48 11.19 11.24 227,783 -0.29(-2.49%)
Jun 07, 2011 11.65 11.79 11.53 11.53 293,255 +0.07(+0.64%)
Jun 06, 2011 11.85 11.94 11.43 11.46 551,756 -0.50(-4.22%)
Jun 03, 2011 11.87 12.28 11.84 11.96 566,827 -0.39(-3.13%)
May 24, 2011 12.55 12.64 12.24 12.35 210,641 -0.08(-0.61%)
May 23, 2011 12.43 12.56 12.32 12.42 415,965 -0.56(-4.31%)
May 20, 2011 13.13 13.18 12.83 12.98 183,460 -0.23(-1.76%)
May 19, 2011 13.37 13.37 13.00 13.21 382,928 +0.08(+0.62%)
May 18, 2011 12.61 13.16 12.59 13.13 464,127 +0.53(+4.18%)
May 17, 2011 12.53 12.72 12.35 12.61 484,896 -0.16(-1.25%)
May 16, 2011 12.83 13.22 12.71 12.76 380,369 -0.27(-2.09%)
May 13, 2011 13.42 13.44 12.96 13.04 277,732 -0.35(-2.59%)
May 12, 2011 12.97 13.46 12.86 13.38 355,901 +0.21(+1.59%)
May 11, 2011 13.55 13.57 12.97 13.17 453,157 -0.41(-3.04%)
May 10, 2011 13.35 13.68 13.28 13.59 480,654 +0.40(+3.03%)
May 09, 2011 12.89 13.25 12.89 13.19 364,452 +0.28(+2.18%)
May 06, 2011 13.13 13.34 12.77 12.91 547,397 +0.19(+1.48%)
May 05, 2011 12.58 13.08 12.50 12.72 734,303 -0.15(-1.15%)
May 04, 2011 13.18 13.20 12.67 12.87 726,019 -0.32(-2.43%)
May 03, 2011 13.42 13.49 12.97 13.19 673,100 -0.34(-2.50%)
May 02, 2011 13.53 13.56 13.48 13.53 424,742 -0.14(-1.00%)
Apr 29, 2011 13.63 13.70 13.49 13.66 328,743 +0.11(+0.82%)
Apr 28, 2011 13.44 13.65 13.39 13.55 630,147 +0.08(+0.61%)
Apr 27, 2011 13.30 13.49 13.08 13.47 360,753 +0.25(+1.89%)
Apr 26, 2011 13.07 13.35 13.06 13.22 708,967 +0.29(+2.28%)
Apr 25, 2011 12.98 12.98 12.77 12.93 297,334 -0.04(-0.32%)
Apr 21, 2011 12.99 12.99 12.78 12.97 467,139 +0.22(+1.72%)
Apr 20, 2011 12.62 12.80 12.62 12.75 391,646 +0.61(+5.07%)
Apr 19, 2011 12.04 12.15 11.90 12.13 424,339 +0.19(+1.61%)
Apr 18, 2011 11.98 12.02 11.67 11.94 517,087 -0.50(-4.03%)
Apr 15, 2011 12.21 12.50 12.15 12.44 283,077 +0.29(+2.38%)
Apr 14, 2011 11.83 12.20 11.80 12.15 234,883 +0.01(+0.11%)
Apr 13, 2011 12.29 12.29 11.97 12.14 259,115 +0.11(+0.94%)
Apr 12, 2011 12.06 12.21 11.90 12.03 564,218 -0.29(-2.38%)
Apr 11, 2011 12.61 12.64 12.22 12.32 424,421 -0.19(-1.53%)
Apr 08, 2011 12.98 12.99 12.34 12.51 384,601 -0.23(-1.82%)
Apr 07, 2011 12.88 12.97 12.56 12.74 331,456 -0.12(-0.96%)
Apr 06, 2011 13.11 13.14 12.72 12.87 270,565 +0.01(+0.10%)
Apr 05, 2011 12.71 13.05 12.71 12.86 298,184 +0.05(+0.36%)
Apr 04, 2011 12.92 12.94 12.70 12.81 357,506 +0.02(+0.16%)
Apr 01, 2011 12.82 12.92 12.67 12.79 445,479 +0.23(+1.83%)
Mar 31, 2011 12.44 12.60 12.38 12.56 649,270 +0.06(+0.50%)
Mar 30, 2011 12.39 12.55 12.30 12.50 345,763 +0.35(+2.89%)
Mar 29, 2011 11.84 12.15 11.69 12.15 267,359 +0.30(+2.50%)
Mar 28, 2011 12.09 12.16 11.83 11.85 333,708 -0.15(-1.28%)
Mar 25, 2011 11.92 12.20 11.84 12.00 378,316 +0.19(+1.60%)
Mar 24, 2011 11.71 11.86 11.38 11.81 539,339 +0.37(+3.27%)
Mar 23, 2011 11.28 11.53 11.06 11.44 675,551 +0.08(+0.70%)
Mar 22, 2011 11.58 11.61 11.32 11.36 611,436 -0.41(-3.51%)
Mar 21, 2011 11.79 11.83 11.70 11.77 626,860 +0.56(+4.99%)
Mar 18, 2011 11.49 11.49 11.13 11.21 635,858 +0.20(+1.83%)
Mar 17, 2011 11.27 11.27 10.91 11.01 384,511 +0.29(+2.74%)
Mar 16, 2011 11.04 11.32 10.49 10.72 598,453 -0.46(-4.10%)
Mar 15, 2011 11.01 11.38 10.99 11.18 1,098,082 -0.29(-2.55%)
Mar 14, 2011 11.39 11.64 11.21 11.47 505,394 -0.21(-1.84%)
Mar 11, 2011 11.14 11.77 11.13 11.68 649,401 +0.29(+2.58%)
Mar 10, 2011 11.60 11.67 11.33 11.39 784,681 -0.69(-5.68%)
Mar 09, 2011 12.07 12.19 11.85 12.07 349,973 -0.11(-0.90%)
Mar 08, 2011 11.87 12.30 11.70 12.18 734,412 +0.35(+2.96%)
Mar 07, 2011 12.42 12.45 11.60 11.83 817,094 -0.39(-3.22%)
Mar 04, 2011 12.51 12.51 11.99 12.23 531,064 -0.21(-1.71%)
Mar 03, 2011 12.17 12.49 12.13 12.44 493,646 +0.65(+5.55%)
Mar 02, 2011 11.80 11.96 11.56 11.79 311,478 +0.12(+1.02%)
Mar 01, 2011 12.55 12.55 11.60 11.67 1,138,250 -0.66(-5.35%)
Feb 28, 2011 12.43 12.46 12.13 12.32 348,829 +0.10(+0.78%)
Feb 25, 2011 11.81 12.24 11.79 12.23 846,653 +0.62(+5.37%)
Feb 24, 2011 11.56 11.82 11.27 11.61 547,876 +0.04(+0.34%)
Feb 23, 2011 11.94 12.09 11.24 11.57 1,398,632 -0.42(-3.52%)
Feb 22, 2011 12.54 12.72 11.91 11.99 1,101,026 -1.00(-7.67%)
Feb 18, 2011 13.09 13.09 12.85 12.98 438,208 +0.00(+0.00%)
Feb 17, 2011 12.77 13.04 12.72 12.98 370,525 +0.16(+1.28%)
Feb 16, 2011 12.72 12.89 12.67 12.82 462,156 +0.27(+2.13%)
Feb 15, 2011 12.63 12.68 12.49 12.55 417,068 -0.17(-1.36%)
Feb 14, 2011 12.65 12.74 12.58 12.72 320,120 +0.13(+1.07%)
Feb 11, 2011 12.09 12.61 12.09 12.59 455,070 +0.31(+2.50%)
Feb 10, 2011 11.90 12.30 11.87 12.28 333,902 +0.18(+1.46%)
Feb 09, 2011 12.13 12.21 11.99 12.11 251,677 -0.09(-0.78%)
Feb 08, 2011 12.19 12.22 11.98 12.20 344,384 +0.12(+1.03%)
Feb 07, 2011 11.98 12.21 11.91 12.08 552,267 +0.27(+2.27%)
Feb 04, 2011 11.70 11.83 11.58 11.81 276,362 +0.16(+1.37%)
Feb 03, 2011 11.53 11.68 11.26 11.65 202,868 +0.15(+1.35%)
Feb 02, 2011 11.54 11.62 11.46 11.50 282,792 -0.09(-0.76%)
Feb 01, 2011 11.36 11.63 11.31 11.58 361,133 +0.48(+4.32%)
Jan 31, 2011 10.89 11.21 10.89 11.10 471,778 +0.31(+2.85%)
Jan 28, 2011 11.44 11.55 10.78 10.80 475,355 -0.64(-5.59%)
Jan 27, 2011 11.28 11.49 11.26 11.44 222,439 +0.16(+1.39%)
Jan 26, 2011 11.10 11.31 11.02 11.28 487,944 +0.31(+2.78%)
Jan 25, 2011 10.83 10.97 10.70 10.97 325,858 -0.02(-0.22%)
Jan 24, 2011 10.71 11.03 10.71 11.00 398,859 +0.25(+2.28%)
Jan 21, 2011 10.99 11.04 10.74 10.75 285,125 -0.00(-0.04%)
Jan 20, 2011 10.85 10.91 10.56 10.76 532,281 -0.21(-1.90%)
Jan 19, 2011 11.49 11.49 10.88 10.96 423,254 -0.52(-4.51%)
Jan 18, 2011 11.25 11.49 11.25 11.48 427,930 +0.16(+1.45%)
Jan 14, 2011 11.05 11.32 11.02 11.32 269,638 +0.20(+1.83%)
Jan 13, 2011 11.13 11.20 11.04 11.11 273,070 -0.02(-0.14%)
Jan 12, 2011 11.17 11.17 11.00 11.13 381,698 +0.26(+2.38%)
Jan 11, 2011 10.90 10.93 10.75 10.87 226,911 +0.14(+1.33%)
Jan 10, 2011 10.52 10.77 10.39 10.73 212,635 +0.06(+0.52%)
Jan 07, 2011 10.81 10.85 10.38 10.67 235,136 -0.05(-0.43%)
Jan 06, 2011 10.88 10.88 10.66 10.72 171,572 -0.07(-0.68%)
Jan 05, 2011 10.53 10.82 10.49 10.79 173,688 +0.17(+1.60%)
Jan 04, 2011 10.99 10.99 10.41 10.62 503,644 -0.24(-2.24%)
Jan 03, 2011 10.78 11.00 10.74 10.87 529,689 +0.34(+3.19%)
Dec 31, 2010 10.52 10.60 10.47 10.53 293,540 -0.04(-0.42%)
Dec 30, 2010 10.60 10.66 10.54 10.57 150,152 -0.03(-0.27%)
Dec 29, 2010 10.59 10.64 10.55 10.60 148,515 +0.09(+0.86%)
Dec 28, 2010 10.58 10.64 10.44 10.51 235,642 -0.04(-0.36%)
Dec 27, 2010 10.38 10.56 10.31 10.55 171,654 +0.03(+0.25%)
Dec 23, 2010 10.59 10.62 10.48 10.52 206,476 -0.08(-0.73%)
Dec 22, 2010 10.60 10.63 10.53 10.60 364,533 +0.03(+0.31%)
Dec 21, 2010 10.40 10.57 10.38 10.57 222,963 +0.26(+2.51%)
Dec 20, 2010 10.22 10.35 10.12 10.31 406,998 +0.11(+1.06%)
Dec 17, 2010 10.07 10.24 10.04 10.20 226,897 +0.13(+1.27%)
Dec 16, 2010 9.834 10.07 9.708 10.07 242,249 +0.25(+2.52%)
Dec 15, 2010 9.910 10.12 9.790 9.823 305,265 -0.15(-1.49%)
Dec 14, 2010 10.06 10.14 9.910 9.972 412,198 -0.24(-2.38%)
Dec 13, 2010 10.39 10.45 10.21 10.21 359,197 -0.06(-0.62%)
Dec 10, 2010 10.15 10.31 10.07 10.28 192,296 +0.21(+2.13%)
Dec 09, 2010 10.15 10.18 9.952 10.06 206,273 +0.08(+0.85%)
Dec 08, 2010 10.06 10.11 9.808 9.980 258,903 +0.02(+0.17%)
Dec 07, 2010 10.34 10.34 9.954 9.963 441,382 -0.01(-0.08%)
Dec 06, 2010 9.945 10.02 9.854 9.971 246,653 +0.00(+0.04%)
Dec 03, 2010 9.735 10.01 9.687 9.967 337,208 +0.16(+1.62%)
Dec 02, 2010 9.463 9.808 9.441 9.808 550,409 +0.40(+4.23%)
Dec 01, 2010 9.284 9.447 9.242 9.410 395,621 +0.56(+6.27%)
Nov 30, 2010 8.704 8.976 8.682 8.855 242,371 -0.13(-1.48%)
Nov 29, 2010 8.830 9.041 8.665 8.987 272,025 -0.08(-0.83%)
Nov 26, 2010 8.999 9.125 8.941 9.063 120,249 -0.14(-1.54%)
Nov 24, 2010 8.901 9.204 9.204 9.204 366,066 +0.49(+5.66%)
Nov 23, 2010 8.738 8.799 8.598 8.711 330,407 -0.36(-3.92%)
Nov 22, 2010 8.835 9.078 8.791 9.067 200,584 +0.12(+1.30%)
Nov 19, 2010 8.799 8.968 8.660 8.950 192,079 +0.13(+1.43%)
Nov 18, 2010 8.757 8.948 8.751 8.824 547,316 +0.36(+4.23%)
Nov 17, 2010 8.408 8.543 8.311 8.466 322,991 +0.09(+1.11%)
Nov 16, 2010 8.609 8.693 8.229 8.373 763,257 -0.45(-5.07%)
Nov 15, 2010 8.932 9.069 8.819 8.819 541,709 -0.01(-0.13%)
Nov 12, 2010 9.027 9.167 8.709 8.830 521,026 -0.39(-4.27%)
Nov 11, 2010 8.954 9.293 8.930 9.224 515,676 -0.02(-0.17%)
Nov 10, 2010 9.078 9.240 8.877 9.240 666,842 +0.17(+1.93%)
Nov 09, 2010 9.441 9.476 8.963 9.065 823,700 -0.29(-3.11%)
Nov 08, 2010 9.317 9.375 9.193 9.356 378,316 -0.02(-0.22%)
Nov 05, 2010 9.211 9.443 9.211 9.377 734,995 +0.13(+1.44%)
Nov 04, 2010 9.096 9.251 9.008 9.244 819,459 +0.53(+6.04%)
Nov 03, 2010 8.713 8.738 8.426 8.718 673,896 +0.05(+0.59%)
Nov 02, 2010 8.691 8.713 8.524 8.667 567,158 +0.24(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.