Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.537 7.684 7.455 7.658 22,800 -0.02(-0.24%)
Apr 28, 2011 7.721 7.745 7.637 7.676 14,000 +0.04(+0.52%)
Apr 27, 2011 7.417 7.677 7.375 7.637 43,200 +0.34(+4.62%)
Apr 26, 2011 7.489 7.730 7.300 7.300 17,100 -0.41(-5.31%)
Apr 25, 2011 7.880 7.880 7.574 7.710 30,600 -0.09(-1.19%)
Apr 21, 2011 7.891 8.031 7.802 7.802 21,400 -0.08(-1.04%)
Apr 20, 2011 7.753 7.887 7.753 7.885 32,600 +0.14(+1.76%)
Apr 19, 2011 7.682 7.765 7.607 7.748 16,900 +0.01(+0.15%)
Apr 18, 2011 7.507 7.737 7.448 7.737 14,100 +0.22(+2.88%)
Apr 15, 2011 7.657 7.761 7.476 7.520 77,200 -0.21(-2.71%)
Apr 14, 2011 7.261 7.782 7.261 7.729 16,500 +0.65(+9.24%)
Apr 13, 2011 6.839 7.076 6.839 7.076 8,600 +0.28(+4.05%)
Apr 12, 2011 6.798 6.867 6.742 6.800 18,500 -0.16(-2.36%)
Apr 11, 2011 7.020 7.147 6.931 6.965 10,000 -0.09(-1.23%)
Apr 08, 2011 6.820 7.139 6.820 7.051 20,150 +0.30(+4.50%)
Apr 07, 2011 6.441 6.770 6.441 6.748 8,200 +0.39(+6.06%)
Apr 06, 2011 6.568 6.595 6.345 6.362 19,500 +0.03(+0.54%)
Apr 05, 2011 6.170 6.350 6.085 6.328 11,250 +0.22(+3.68%)
Apr 04, 2011 6.133 6.133 6.058 6.104 16,960 +0.04(+0.72%)
Apr 01, 2011 5.982 6.070 5.969 6.060 6,000 +0.11(+1.79%)
Mar 31, 2011 6.000 6.000 5.953 5.953 3,100 +0.12(+1.99%)
Mar 30, 2011 5.963 5.975 5.806 5.837 15,700 +0.05(+0.90%)
Mar 29, 2011 5.789 5.876 5.741 5.784 10,700 -0.17(-2.90%)
Mar 28, 2011 5.910 5.962 5.901 5.957 10,000 -0.13(-2.10%)
Mar 25, 2011 6.333 6.333 6.033 6.085 10,200 -0.16(-2.61%)
Mar 24, 2011 6.470 6.470 6.128 6.248 20,800 -0.07(-1.05%)
Mar 23, 2011 6.023 6.314 6.023 6.314 9,600 +0.31(+5.14%)
Mar 22, 2011 6.035 6.035 6.005 6.005 2,100 -0.04(-0.72%)
Mar 21, 2011 6.102 6.102 6.049 6.049 13,700 +0.26(+4.42%)
Mar 18, 2011 5.810 5.819 5.757 5.793 12,000 +0.22(+3.89%)
Mar 17, 2011 5.448 5.608 5.448 5.577 15,600 +0.13(+2.31%)
Mar 16, 2011 5.588 5.602 5.410 5.451 17,800 -0.15(-2.75%)
Mar 15, 2011 5.058 5.698 5.028 5.605 35,300 -0.24(-4.03%)
Mar 14, 2011 6.006 6.025 5.840 5.840 34,900 -0.36(-5.81%)
Mar 11, 2011 5.763 6.264 5.763 6.200 26,800 +0.16(+2.64%)
Mar 10, 2011 6.009 6.110 5.909 6.041 12,400 -0.21(-3.37%)
Mar 09, 2011 6.215 6.285 6.114 6.251 19,800 -0.03(-0.48%)
Mar 08, 2011 6.207 6.281 6.207 6.281 19,570 -0.13(-2.08%)
Mar 07, 2011 6.611 6.611 6.316 6.415 50,000 -0.02(-0.37%)
Mar 04, 2011 6.599 6.600 6.386 6.439 10,000 -0.09(-1.38%)
Mar 03, 2011 6.647 6.647 6.468 6.529 8,500 -0.04(-0.55%)
Mar 02, 2011 6.831 6.831 6.542 6.565 17,200 -0.14(-2.16%)
Mar 01, 2011 6.772 6.795 6.444 6.710 29,700 +0.11(+1.71%)
Feb 28, 2011 6.593 6.616 6.482 6.597 26,100 -0.05(-0.79%)
Feb 25, 2011 6.155 6.709 6.107 6.650 27,200 +0.53(+8.60%)
Feb 24, 2011 6.132 6.133 6.088 6.123 6,200 +0.07(+1.18%)
Feb 23, 2011 6.156 6.179 6.052 6.052 10,300 +0.01(+0.09%)
Feb 22, 2011 6.172 6.241 6.022 6.046 12,200 -0.07(-1.14%)
Feb 18, 2011 6.117 6.171 6.071 6.116 34,600 -0.02(-0.30%)
Feb 17, 2011 6.161 6.161 6.122 6.134 39,200 -0.03(-0.48%)
Feb 16, 2011 6.073 6.223 6.003 6.164 25,000 +0.13(+2.23%)
Feb 15, 2011 5.948 6.050 5.913 6.030 49,500 +0.08(+1.30%)
Feb 14, 2011 5.888 5.953 5.888 5.953 1,500 +0.07(+1.12%)
Feb 11, 2011 5.806 5.935 5.806 5.887 14,100 +0.05(+0.90%)
Feb 10, 2011 5.764 5.834 5.699 5.834 6,400 +0.01(+0.20%)
Feb 09, 2011 5.774 5.822 5.774 5.822 3,500 +0.01(+0.15%)
Feb 08, 2011 5.507 5.816 5.507 5.813 31,900 -0.00(-0.08%)
Feb 07, 2011 5.856 5.880 5.777 5.817 15,000 -0.16(-2.60%)
Feb 04, 2011 5.346 6.134 5.346 5.973 46,200 +0.63(+11.85%)
Feb 03, 2011 5.130 5.340 5.130 5.340 20,900 +0.19(+3.69%)
Feb 02, 2011 5.214 5.214 5.124 5.150 8,800 -0.09(-1.71%)
Feb 01, 2011 5.070 5.240 5.070 5.240 43,300 +0.25(+5.09%)
Jan 31, 2011 5.047 5.055 4.986 4.986 7,050 +0.09(+1.79%)
Jan 28, 2011 4.851 4.930 4.851 4.899 3,500 +0.09(+1.79%)
Jan 27, 2011 4.840 4.840 4.813 4.813 2,200 -0.08(-1.53%)
Jan 26, 2011 4.722 4.889 4.715 4.888 7,000 +0.28(+6.02%)
Jan 25, 2011 4.521 4.642 4.521 4.610 17,200 -0.01(-0.27%)
Jan 24, 2011 4.527 4.716 4.497 4.623 22,400 +0.10(+2.27%)
Jan 21, 2011 4.503 4.545 4.500 4.520 10,800 +0.02(+0.52%)
Jan 20, 2011 4.392 4.496 4.391 4.496 16,900 -0.19(-4.14%)
Jan 19, 2011 4.771 4.800 4.651 4.691 7,600 -0.08(-1.59%)
Jan 18, 2011 4.771 4.819 4.744 4.766 13,800 +0.06(+1.31%)
Jan 14, 2011 4.707 4.744 4.613 4.705 11,600 -0.25(-4.95%)
Jan 13, 2011 5.016 5.016 4.940 4.950 5,500 -0.07(-1.35%)
Jan 12, 2011 5.073 5.073 5.018 5.018 7,400 +0.02(+0.42%)
Jan 11, 2011 4.970 5.067 4.912 4.997 11,800 +0.13(+2.69%)
Jan 10, 2011 4.917 4.917 4.818 4.866 4,600 +0.03(+0.53%)
Jan 07, 2011 4.948 5.005 4.839 4.840 13,700 -0.05(-0.97%)
Jan 06, 2011 5.179 5.180 4.856 4.888 34,950 -0.38(-7.26%)
Jan 05, 2011 5.250 5.293 5.190 5.271 11,100 -0.07(-1.33%)
Jan 04, 2011 5.538 5.538 5.184 5.341 31,500 -0.30(-5.36%)
Dec 31, 2010 5.644 5.644 5.644 0 +0.21(+3.85%)
Dec 30, 2010 5.406 5.435 5.380 5.435 12,000 +0.10(+1.82%)
Dec 29, 2010 5.298 5.341 5.263 5.338 31,600 +0.33(+6.66%)
Dec 23, 2010 5.005 5.005 5.005 0 -0.06(-1.28%)
Dec 22, 2010 5.098 5.098 5.022 5.070 6,600 -0.12(-2.24%)
Dec 21, 2010 5.165 5.186 5.165 5.186 1,000 -0.08(-1.59%)
Dec 20, 2010 5.014 5.270 5.014 5.270 20,900 +0.27(+5.39%)
Dec 17, 2010 4.766 5.024 4.720 5.000 15,000 +0.26(+5.59%)
Dec 16, 2010 4.769 4.844 4.707 4.735 35,300 -0.12(-2.57%)
Dec 15, 2010 5.014 5.016 4.860 4.860 36,600 -0.15(-3.04%)
Dec 14, 2010 5.020 5.051 5.012 5.012 1,700 -0.02(-0.39%)
Dec 13, 2010 5.267 5.267 5.032 5.032 76,400 -0.08(-1.60%)
Dec 10, 2010 5.024 5.114 4.945 5.114 17,900 +0.06(+1.13%)
Dec 09, 2010 5.112 5.126 5.021 5.057 16,000 -0.04(-0.76%)
Dec 08, 2010 5.239 5.284 5.042 5.096 16,900 -0.28(-5.29%)
Dec 07, 2010 5.780 5.780 5.331 5.380 26,600 -0.25(-4.47%)
Dec 06, 2010 5.497 5.707 5.497 5.632 44,112 +0.13(+2.41%)
Dec 03, 2010 5.373 5.500 5.358 5.500 42,100 +0.22(+4.12%)
Dec 02, 2010 5.361 5.378 5.253 5.282 29,900 -0.02(-0.46%)
Dec 01, 2010 5.242 5.411 5.154 5.306 40,600 +0.16(+3.16%)
Nov 30, 2010 4.830 5.338 4.830 5.144 39,200 +0.33(+6.89%)
Nov 29, 2010 4.785 4.812 4.762 4.812 6,400 -0.01(-0.21%)
Nov 26, 2010 4.809 4.822 4.806 4.822 3,500 +0.07(+1.56%)
Nov 23, 2010 4.748 4.748 4.748 4.748 0 -0.04(-0.90%)
Nov 22, 2010 4.786 4.791 4.739 4.791 5,400 +0.05(+0.98%)
Nov 19, 2010 4.677 4.746 4.567 4.745 23,400 +0.04(+0.93%)
Nov 18, 2010 4.590 4.701 4.527 4.701 18,800 +0.32(+7.23%)
Nov 17, 2010 4.371 4.463 4.371 4.384 37,300 -0.01(-0.30%)
Nov 16, 2010 4.551 4.551 4.287 4.398 26,500 -0.30(-6.43%)
Nov 15, 2010 4.960 4.960 4.661 4.700 34,100 -0.15(-3.00%)
Nov 12, 2010 4.993 5.013 4.732 4.845 22,300 -0.28(-5.44%)
Nov 11, 2010 5.170 5.170 4.990 5.124 11,000 -0.03(-0.53%)
Nov 10, 2010 4.853 5.209 4.780 5.151 19,300 +0.36(+7.58%)
Nov 09, 2010 5.158 5.229 4.787 4.788 13,400 -0.30(-5.85%)
Nov 08, 2010 4.811 5.104 4.750 5.085 36,700 +0.24(+4.85%)
Nov 05, 2010 4.862 4.862 4.794 4.850 16,300 +0.08(+1.66%)
Nov 04, 2010 4.700 4.811 4.700 4.771 20,400 +0.24(+5.29%)
Nov 03, 2010 4.387 4.537 4.380 4.531 19,900 +0.11(+2.54%)
Nov 02, 2010 4.297 4.419 4.297 4.419 17,200 +0.06(+1.49%)
Nov 01, 2010 4.401 4.442 4.346 4.354 6,800 +0.00(+0.06%)
Oct 29, 2010 4.316 4.372 4.298 4.351 6,600 +0.11(+2.56%)
Oct 28, 2010 4.233 4.263 4.160 4.242 16,600 +0.04(+1.00%)
Oct 27, 2010 4.031 4.208 4.003 4.201 15,100 +0.20(+5.11%)
Oct 25, 2010 3.962 4.073 3.939 3.996 26,800 +0.19(+5.04%)
Oct 22, 2010 3.851 3.851 3.761 3.804 14,501 -0.07(-1.93%)
Oct 21, 2010 4.044 4.044 3.870 3.879 12,900 -0.20(-4.90%)
Oct 20, 2010 3.854 4.136 3.854 4.079 30,500 +0.24(+6.23%)
Oct 19, 2010 3.863 3.998 3.817 3.840 47,900 -0.32(-7.59%)
Oct 18, 2010 4.350 4.371 4.087 4.155 37,300 -0.31(-6.88%)
Oct 15, 2010 4.657 4.657 4.367 4.462 29,300 -0.23(-4.96%)
Oct 14, 2010 4.527 4.836 4.392 4.695 28,966 +0.21(+4.69%)
Oct 13, 2010 4.511 4.596 4.448 4.485 20,450 +0.04(+0.91%)
Oct 12, 2010 4.551 4.551 4.422 4.444 10,300 -0.17(-3.77%)
Oct 08, 2010 4.618 4.618 4.618 0 -0.00(-0.10%)
Oct 07, 2010 4.752 4.761 4.526 4.623 30,500 -0.18(-3.65%)
Oct 06, 2010 4.452 4.857 4.452 4.798 23,800 +0.38(+8.71%)
Oct 05, 2010 4.477 4.488 4.380 4.413 44,900 +0.06(+1.38%)
Oct 04, 2010 4.497 4.546 4.354 4.354 20,300 -0.27(-5.77%)
Oct 01, 2010 4.616 4.697 4.543 4.620 29,400 -0.03(-0.62%)
Sep 30, 2010 4.657 4.678 4.535 4.649 18,150 +0.12(+2.62%)
Sep 29, 2010 4.441 4.657 4.441 4.530 26,100 +0.13(+3.02%)
Sep 28, 2010 4.322 4.425 4.258 4.397 65,400 -0.06(-1.31%)
Sep 27, 2010 4.240 4.455 4.240 4.455 130,300 +0.16(+3.74%)
Sep 24, 2010 4.465 4.465 4.241 4.295 15,200 -0.02(-0.50%)
Sep 23, 2010 4.260 4.380 4.252 4.316 21,600 +0.04(+0.90%)
Sep 22, 2010 4.462 4.510 4.248 4.277 43,900 -0.05(-1.07%)
Sep 21, 2010 4.601 4.601 4.279 4.324 48,000 -0.31(-6.61%)
Sep 20, 2010 4.508 4.679 4.502 4.630 182,390 +0.10(+2.10%)
Sep 17, 2010 4.347 4.571 4.208 4.535 129,050 +0.43(+10.36%)
Sep 15, 2010 4.095 4.109 4.010 4.109 16,100 -0.01(-0.19%)
Sep 14, 2010 4.086 4.117 4.041 4.117 19,835 +0.10(+2.42%)
Sep 13, 2010 4.053 4.054 3.992 4.020 34,450 -0.04(-1.07%)
Sep 10, 2010 3.831 4.064 3.831 4.064 52,400 +0.37(+9.88%)
Sep 09, 2010 3.617 3.783 3.597 3.698 41,800 +0.09(+2.48%)
Sep 08, 2010 3.821 3.921 3.573 3.609 22,200 -0.07(-2.02%)
Sep 07, 2010 3.453 3.835 3.443 3.683 57,300 +0.23(+6.65%)
Sep 03, 2010 3.208 3.549 3.200 3.454 103,300 +0.24(+7.61%)
Sep 02, 2010 3.172 3.222 3.171 3.209 19,000 -0.06(-1.88%)
Sep 01, 2010 3.303 3.324 3.261 3.271 6,200 -0.00(-0.09%)
Aug 31, 2010 3.188 3.285 3.188 3.274 17,300 +0.13(+4.23%)
Aug 30, 2010 3.185 3.185 3.141 3.141 15,100 -0.07(-2.28%)
Aug 27, 2010 3.119 3.249 3.119 3.214 17,650 +0.10(+3.30%)
Aug 26, 2010 3.164 3.183 3.111 3.111 6,000 -0.06(-1.85%)
Aug 25, 2010 3.174 3.243 3.094 3.170 33,600 +0.00(+0.00%)
Aug 24, 2010 3.083 3.170 2.922 3.170 34,900 -0.01(-0.29%)
Aug 23, 2010 3.242 3.242 3.128 3.179 18,700 -0.02(-0.66%)
Aug 20, 2010 3.159 3.233 3.159 3.200 18,700 -0.07(-2.19%)
Aug 19, 2010 3.392 3.393 3.181 3.272 33,650 -0.15(-4.39%)
Aug 18, 2010 3.368 3.422 3.350 3.422 49,500 +0.05(+1.58%)
Aug 17, 2010 3.390 3.416 3.349 3.369 36,600 -0.00(-0.02%)
Aug 16, 2010 3.360 3.382 3.262 3.369 46,947 +0.06(+1.93%)
Aug 13, 2010 3.421 3.421 3.298 3.305 17,700 -0.02(-0.73%)
Aug 12, 2010 3.189 3.330 3.111 3.330 33,950 +0.02(+0.74%)
Aug 11, 2010 3.040 3.335 2.962 3.305 41,300 +0.25(+8.23%)
Aug 10, 2010 2.990 3.054 2.967 3.054 4,500 -0.06(-2.01%)
Aug 09, 2010 3.102 3.154 3.087 3.116 10,200 -0.06(-1.77%)
Aug 06, 2010 3.133 3.172 3.085 3.172 26,800 +0.13(+4.21%)
Aug 05, 2010 3.065 3.086 2.972 3.044 27,000 -0.00(-0.15%)
Aug 04, 2010 3.105 3.156 3.049 3.049 6,600 +0.02(+0.75%)
Aug 03, 2010 2.844 3.026 2.844 3.026 20,900 +0.21(+7.56%)
Jul 30, 2010 2.813 2.813 2.813 0 +0.22(+8.30%)
Jul 29, 2010 2.575 2.636 2.562 2.598 10,500 +0.02(+0.82%)
Jul 28, 2010 2.574 2.597 2.574 2.577 3,800 +0.04(+1.53%)
Jul 27, 2010 2.635 2.635 2.521 2.538 18,300 -0.10(-3.95%)
Jul 26, 2010 2.683 2.685 2.642 2.642 15,000 -0.04(-1.56%)
Jul 23, 2010 2.676 2.691 2.676 2.684 12,000 -0.02(-0.64%)
Jul 22, 2010 2.628 2.701 2.605 2.701 7,400 +0.14(+5.37%)
Jul 21, 2010 2.637 2.665 2.526 2.564 68,650 -0.08(-2.99%)
Jul 20, 2010 2.626 2.660 2.626 2.643 9,900 -0.01(-0.29%)
Jul 19, 2010 2.648 2.670 2.641 2.650 26,700 +0.00(+0.18%)
Jul 16, 2010 2.664 2.700 2.625 2.646 16,300 -0.06(-2.36%)
Jul 15, 2010 2.682 2.720 2.644 2.709 52,100 +0.00(+0.10%)
Jul 14, 2010 2.659 2.707 2.659 2.707 24,400 -0.02(-0.80%)
Jul 13, 2010 2.765 2.813 2.728 2.728 70,500 +0.03(+1.12%)
Jul 12, 2010 2.723 2.723 2.692 2.698 11,500 -0.09(-3.16%)
Jul 09, 2010 2.706 2.843 2.706 2.786 58,400 +0.06(+2.10%)
Jul 08, 2010 2.538 2.740 2.538 2.729 37,600 +0.21(+8.53%)
Jul 07, 2010 2.352 2.543 2.352 2.515 346,000 +0.25(+11.08%)
Jul 06, 2010 2.173 2.264 2.173 2.264 30,400 +0.02(+1.02%)
Jul 02, 2010 2.233 2.270 2.206 2.241 33,900 -0.12(-4.92%)
Jul 01, 2010 2.357 2.357 2.357 2.357 1,000 -0.01(-0.48%)
Jun 30, 2010 2.401 2.429 2.366 2.368 10,300 -0.02(-0.72%)
Jun 29, 2010 2.459 2.459 2.369 2.385 23,400 -0.12(-4.91%)
Jun 25, 2010 2.434 2.528 2.434 2.509 18,500 +0.11(+4.69%)
Jun 24, 2010 2.417 2.451 2.396 2.396 88,800 -0.08(-3.29%)
Jun 23, 2010 2.423 2.478 2.384 2.478 33,900 +0.07(+3.07%)
Jun 22, 2010 2.431 2.458 2.391 2.404 18,700 +0.06(+2.60%)
Jun 21, 2010 2.325 2.408 2.245 2.343 44,800 +0.19(+8.89%)
Jun 18, 2010 2.086 2.255 2.066 2.152 47,800 +0.09(+4.33%)
Jun 17, 2010 1.974 2.102 1.968 2.062 78,250 +0.13(+6.61%)
Jun 16, 2010 1.935 1.972 1.935 1.935 4,600 +0.03(+1.83%)
Jun 15, 2010 1.858 1.947 1.858 1.900 19,600 +0.05(+2.76%)
Jun 14, 2010 2.019 2.029 1.849 1.849 42,200 -0.13(-6.66%)
Jun 11, 2010 1.999 1.999 1.957 1.981 53,900 -0.02(-0.90%)
Jun 10, 2010 2.065 2.070 1.957 1.999 121,100 +0.04(+1.82%)
Jun 09, 2010 1.807 2.069 1.797 1.963 213,000 +0.24(+13.69%)
Jun 08, 2010 1.707 1.756 1.692 1.727 16,800 +0.01(+0.69%)
Jun 07, 2010 1.616 1.715 1.607 1.715 60,000 +0.13(+8.41%)
Jun 04, 2010 1.637 1.643 1.582 1.582 15,700 -0.08(-4.85%)
Jun 03, 2010 1.634 1.663 1.617 1.663 8,000 +0.03(+1.98%)
Jun 02, 2010 1.630 1.630 1.630 1.630 3,000 +0.01(+0.45%)
Jun 01, 2010 1.585 1.660 1.585 1.623 17,700 -0.03(-1.87%)
May 28, 2010 1.663 1.667 1.639 1.654 9,100 -0.04(-2.36%)
May 27, 2010 1.660 1.704 1.660 1.694 23,400 +0.04(+2.18%)
May 26, 2010 1.683 1.700 1.649 1.658 48,700 +0.05(+3.05%)
May 25, 2010 1.580 1.640 1.562 1.609 21,600 -0.02(-1.42%)
May 21, 2010 1.632 1.632 1.632 0 -0.02(-0.94%)
May 20, 2010 1.586 1.668 1.578 1.647 19,300 +0.02(+1.52%)
May 19, 2010 1.657 1.665 1.610 1.623 30,200 -0.06(-3.74%)
May 18, 2010 1.664 1.688 1.659 1.686 3,800 -0.02(-1.13%)
May 17, 2010 1.796 1.796 1.631 1.705 9,600 -0.06(-3.33%)
May 14, 2010 1.819 1.839 1.725 1.764 58,500 -0.08(-4.50%)
May 13, 2010 1.899 1.899 1.835 1.847 77,100 -0.01(-0.35%)
May 12, 2010 1.859 1.864 1.737 1.853 80,600 +0.05(+2.72%)
May 11, 2010 1.886 1.886 1.804 1.804 138,000 -0.03(-1.57%)
May 10, 2010 1.825 1.854 1.815 1.833 40,900 +0.18(+11.17%)
May 07, 2010 1.573 1.659 1.534 1.649 43,000 +0.06(+3.67%)
May 06, 2010 1.719 1.732 1.583 1.591 35,300 -0.17(-9.45%)
May 05, 2010 1.621 1.790 1.621 1.757 115,900 +0.17(+10.47%)
May 04, 2010 1.339 1.602 1.339 1.590 57,200 +0.24(+17.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.