Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.466 +0.046 (+3.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.183 5.351 5.183 5.193 48,533 -0.01(-0.19%)
Apr 28, 2011 5.331 5.469 5.174 5.203 184,792 -0.11(-2.04%)
Apr 27, 2011 5.596 5.633 5.233 5.311 102,237 -0.29(-5.10%)
Apr 26, 2011 5.557 5.901 5.459 5.596 118,099 +0.02(+0.35%)
Apr 25, 2011 5.557 5.832 5.508 5.577 190,584 +0.06(+1.07%)
Apr 21, 2011 5.252 5.705 5.115 5.518 280,470 +0.26(+4.86%)
Apr 20, 2011 5.341 5.410 5.164 5.262 62,016 -0.06(-1.11%)
Apr 19, 2011 5.282 5.577 5.213 5.321 59,933 +0.10(+1.88%)
Apr 18, 2011 5.400 5.400 5.183 5.223 82,508 -0.18(-3.28%)
Apr 15, 2011 5.410 5.547 5.224 5.400 32,793 -0.01(-0.18%)
Apr 14, 2011 5.233 5.518 5.233 5.410 80,866 +0.17(+3.19%)
Apr 13, 2011 5.351 5.351 5.144 5.242 53,767 -0.09(-1.66%)
Apr 12, 2011 5.233 5.518 5.144 5.331 120,184 +0.04(+0.74%)
Apr 11, 2011 5.892 5.892 5.233 5.292 98,643 -0.53(-9.12%)
Apr 08, 2011 5.508 6.098 5.429 5.823 307,177 +0.31(+5.71%)
Apr 07, 2011 5.154 5.508 5.154 5.508 116,272 +0.30(+5.86%)
Apr 06, 2011 5.370 5.410 5.115 5.203 152,647 -0.19(-3.47%)
Apr 05, 2011 5.183 5.537 5.134 5.390 162,347 +0.27(+5.18%)
Apr 04, 2011 5.429 5.567 5.005 5.124 262,041 -0.36(-6.63%)
Apr 01, 2011 5.793 5.833 5.410 5.488 166,270 -0.26(-4.45%)
Mar 31, 2011 5.901 6.059 5.715 5.744 132,253 -0.18(-2.98%)
Mar 30, 2011 5.616 6.275 5.508 5.920 585,068 +0.31(+5.60%)
Mar 29, 2011 5.587 5.842 5.419 5.606 242,416 -0.10(-1.72%)
Mar 28, 2011 5.606 5.970 5.331 5.705 416,712 +0.15(+2.65%)
Mar 25, 2011 5.744 5.901 5.528 5.557 359,624 -0.27(-4.56%)
Mar 24, 2011 6.551 6.551 5.557 5.823 407,337 -0.65(-10.03%)
Mar 23, 2011 6.393 6.659 5.980 6.472 773,853 +0.24(+3.79%)
Mar 22, 2011 6.669 6.875 6.206 6.236 490,766 -0.65(-9.43%)
Mar 21, 2011 7.061 7.682 6.600 6.885 1,128,828 -0.72(-9.44%)
Mar 18, 2011 6.167 8.006 6.098 7.603 2,715,482 +1.75(+29.89%)
Mar 17, 2011 4.524 5.951 4.524 5.853 1,152,528 +1.48(+33.73%)
Mar 16, 2011 4.200 4.534 4.180 4.377 36,257 +0.09(+2.03%)
Mar 15, 2011 4.279 4.328 4.033 4.290 32,647 -0.10(-2.21%)
Mar 14, 2011 4.633 4.751 4.308 4.387 40,943 -0.10(-2.20%)
Mar 11, 2011 4.633 4.947 4.357 4.485 258,223 +0.19(+4.35%)
Mar 10, 2011 3.964 4.780 3.964 4.298 295,679 +0.34(+8.71%)
Mar 09, 2011 3.905 4.033 3.905 3.954 29,342 +0.05(+1.26%)
Mar 08, 2011 3.944 3.954 3.846 3.905 21,667 -0.01(-0.25%)
Mar 07, 2011 4.042 4.082 3.905 3.915 8,134 -0.14(-3.40%)
Mar 04, 2011 4.082 4.082 3.934 4.052 6,270 +0.02(+0.49%)
Mar 03, 2011 4.033 4.042 3.934 4.033 9,169 +0.00(+0.00%)
Mar 02, 2011 4.033 4.033 3.895 4.033 8,279 +0.08(+1.99%)
Mar 01, 2011 3.983 3.983 3.875 3.954 11,900 -0.00(-0.08%)
Feb 28, 2011 3.964 3.993 3.944 3.957 9,292 +0.04(+1.09%)
Feb 25, 2011 3.964 4.033 3.905 3.915 11,655 -0.06(-1.49%)
Feb 24, 2011 3.915 4.003 3.905 3.974 3,335 +0.05(+1.25%)
Feb 23, 2011 3.924 4.003 3.915 3.924 9,947 -0.03(-0.75%)
Feb 22, 2011 4.042 4.042 3.915 3.954 10,915 -0.10(-2.42%)
Feb 18, 2011 4.033 4.052 3.993 4.052 4,599 +0.08(+1.98%)
Feb 17, 2011 3.964 4.013 3.905 3.974 15,233 +0.07(+1.76%)
Feb 16, 2011 3.974 4.033 3.905 3.905 18,770 -0.02(-0.50%)
Feb 15, 2011 3.993 4.072 3.924 3.924 33,090 -0.12(-2.92%)
Feb 14, 2011 3.954 4.101 3.895 4.042 44,692 +0.10(+2.61%)
Feb 11, 2011 3.885 3.940 3.875 3.940 7,456 +0.06(+1.66%)
Feb 10, 2011 3.895 3.934 3.836 3.875 5,974 -0.01(-0.25%)
Feb 09, 2011 3.944 3.954 3.885 3.885 16,140 -0.04(-1.00%)
Feb 08, 2011 4.003 4.003 3.924 3.924 15,618 -0.04(-0.99%)
Feb 07, 2011 4.042 4.180 3.866 3.964 35,514 -0.02(-0.49%)
Feb 04, 2011 3.905 3.983 3.905 3.983 6,722 +0.02(+0.50%)
Feb 03, 2011 3.856 4.023 3.836 3.964 5,924 +0.03(+0.75%)
Feb 02, 2011 3.924 3.934 3.836 3.934 22,069 +0.03(+0.76%)
Feb 01, 2011 3.836 3.914 3.836 3.905 16,254 +0.05(+1.28%)
Jan 31, 2011 3.895 3.924 3.659 3.856 179,690 -0.03(-0.76%)
Jan 28, 2011 3.915 3.924 3.866 3.885 17,040 -0.09(-2.23%)
Jan 27, 2011 3.934 3.974 3.885 3.974 7,665 +0.00(+0.00%)
Jan 26, 2011 3.885 3.974 3.885 3.974 6,265 +0.03(+0.75%)
Jan 25, 2011 3.924 3.982 3.885 3.944 3,234 +0.06(+1.52%)
Jan 24, 2011 3.974 4.033 3.885 3.885 34,818 -0.16(-3.89%)
Jan 21, 2011 3.885 4.042 3.856 4.042 41,942 +0.13(+3.27%)
Jan 20, 2011 3.895 3.940 3.885 3.915 4,239 -0.02(-0.50%)
Jan 19, 2011 3.934 3.934 3.885 3.934 13,577 -0.01(-0.23%)
Jan 18, 2011 4.062 4.062 3.895 3.943 16,024 +0.01(+0.22%)
Jan 14, 2011 3.895 3.983 3.895 3.934 5,947 +0.00(+0.05%)
Jan 13, 2011 4.101 4.210 3.895 3.932 43,657 -0.10(-2.49%)
Jan 12, 2011 4.042 4.190 3.954 4.033 12,087 +0.00(+0.00%)
Jan 11, 2011 4.013 4.229 3.895 4.033 19,028 +0.06(+1.49%)
Jan 10, 2011 3.974 4.042 3.885 3.974 18,981 +0.04(+1.00%)
Jan 07, 2011 4.003 4.131 3.865 3.934 15,192 -0.05(-1.23%)
Jan 06, 2011 3.934 4.200 3.934 3.983 15,867 +0.04(+0.99%)
Jan 05, 2011 3.797 4.023 3.797 3.944 14,556 +0.17(+4.51%)
Jan 04, 2011 3.747 4.013 3.747 3.774 38,373 +0.06(+1.51%)
Jan 03, 2011 3.787 3.787 3.708 3.718 22,464 +0.06(+1.61%)
Dec 31, 2010 3.659 3.738 3.639 3.659 20,061 +0.01(+0.27%)
Dec 30, 2010 3.688 3.728 3.610 3.649 17,261 -0.07(-1.85%)
Dec 29, 2010 3.738 3.738 3.688 3.718 2,282 +0.03(+0.80%)
Dec 28, 2010 3.719 3.738 3.688 3.688 11,151 -0.05(-1.21%)
Dec 27, 2010 3.708 3.738 3.698 3.734 12,047 +0.03(+0.69%)
Dec 23, 2010 3.669 3.728 3.669 3.708 2,068 +0.04(+1.07%)
Dec 22, 2010 3.669 3.688 3.669 3.669 2,330 -0.01(-0.26%)
Dec 21, 2010 3.738 3.738 3.679 3.679 8,613 -0.06(-1.58%)
Dec 20, 2010 3.787 3.802 3.738 3.738 9,663 -0.05(-1.30%)
Dec 17, 2010 3.767 3.787 3.747 3.787 3,283 +0.05(+1.32%)
Dec 16, 2010 3.698 3.777 3.698 3.738 5,506 +0.05(+1.33%)
Dec 15, 2010 3.698 3.806 3.688 3.688 46,768 -0.10(-2.59%)
Dec 14, 2010 3.787 3.797 3.718 3.787 15,465 +0.06(+1.58%)
Dec 13, 2010 3.688 3.757 3.688 3.728 2,551 +0.04(+1.07%)
Dec 10, 2010 3.787 3.787 3.688 3.688 13,016 -0.04(-1.06%)
Dec 09, 2010 3.797 3.858 3.688 3.728 8,060 -0.12(-3.07%)
Dec 08, 2010 3.885 3.885 3.688 3.846 24,070 +0.07(+1.82%)
Dec 07, 2010 3.836 3.875 3.688 3.777 7,651 -0.06(-1.54%)
Dec 06, 2010 3.728 3.905 3.728 3.836 9,936 +0.05(+1.30%)
Dec 03, 2010 3.816 3.816 3.728 3.787 1,793 +0.05(+1.32%)
Dec 02, 2010 3.836 3.836 3.738 3.738 6,247 -0.05(-1.30%)
Dec 01, 2010 4.033 4.033 3.738 3.787 26,477 -0.12(-3.02%)
Nov 30, 2010 3.885 4.082 3.728 3.905 7,034 +0.07(+1.79%)
Nov 29, 2010 3.944 3.944 3.698 3.836 15,334 +0.06(+1.56%)
Nov 26, 2010 3.777 3.777 3.777 3.777 2,846 +0.00(+0.00%)
Nov 24, 2010 3.777 3.777 3.777 3.777 2,954 +0.00(+0.00%)
Nov 23, 2010 3.787 3.787 3.698 3.777 6,734 +0.03(+0.79%)
Nov 22, 2010 3.688 3.885 3.688 3.747 21,143 +0.01(+0.26%)
Nov 19, 2010 3.797 3.797 3.738 3.738 30,798 -0.08(-2.06%)
Nov 18, 2010 3.895 3.934 3.716 3.816 45,992 +0.01(+0.26%)
Nov 17, 2010 3.806 3.875 3.738 3.806 16,064 +0.02(+0.52%)
Nov 16, 2010 3.885 3.885 3.738 3.787 57,157 -0.15(-3.75%)
Nov 15, 2010 3.885 3.934 3.885 3.934 7,989 +0.05(+1.27%)
Nov 12, 2010 4.087 4.087 3.885 3.885 1,565 -0.01(-0.25%)
Nov 11, 2010 4.087 4.087 3.885 3.895 7,310 -0.06(-1.49%)
Nov 10, 2010 3.954 3.954 3.954 3.954 101 +0.02(+0.50%)
Nov 09, 2010 4.013 4.013 3.885 3.934 7,221 -0.05(-1.23%)
Nov 08, 2010 4.023 4.023 3.944 3.983 2,080 +0.01(+0.25%)
Nov 05, 2010 4.023 4.023 3.885 3.974 7,563 +0.01(+0.25%)
Nov 04, 2010 4.013 4.082 3.944 3.964 2,795 -0.03(-0.74%)
Nov 03, 2010 3.993 3.993 3.993 3.993 124 +0.01(+0.25%)
Nov 02, 2010 3.993 3.993 3.983 3.983 436 +0.03(+0.75%)
Nov 01, 2010 3.885 3.983 3.885 3.954 11,803 +0.13(+3.34%)
Oct 29, 2010 3.934 3.934 3.826 3.826 1,577 -0.16(-3.95%)
Oct 28, 2010 3.983 3.983 3.983 3.983 101 -0.00(-0.00%)
Oct 27, 2010 4.003 4.003 3.905 3.983 4,562 +0.14(+3.58%)
Oct 25, 2010 3.865 3.959 3.846 3.846 13,300 -0.06(-1.51%)
Oct 22, 2010 3.934 3.934 3.865 3.905 915 +0.03(+0.76%)
Oct 21, 2010 4.023 4.023 3.875 3.875 3,253 -0.06(-1.50%)
Oct 20, 2010 4.052 4.052 3.885 3.934 3,937 -0.04(-0.99%)
Oct 19, 2010 3.974 3.974 3.974 3.974 1,220 +0.04(+1.00%)
Oct 18, 2010 3.826 4.033 3.767 3.934 15,039 +0.09(+2.30%)
Oct 15, 2010 4.042 4.042 3.846 3.846 9,501 -0.11(-2.74%)
Oct 14, 2010 3.993 4.028 3.915 3.954 13,223 -0.11(-2.66%)
Oct 13, 2010 3.944 4.082 3.944 4.062 5,940 +0.02(+0.49%)
Oct 12, 2010 3.954 4.111 3.954 4.042 7,503 +0.01(+0.24%)
Oct 11, 2010 4.033 4.033 4.033 4.033 667 -0.05(-1.23%)
Oct 08, 2010 4.098 4.116 4.082 4.083 1,321 +0.02(+0.51%)
Oct 07, 2010 4.159 4.159 3.901 4.062 7,576 +0.10(+2.48%)
Oct 06, 2010 3.983 3.984 3.924 3.964 5,024 -0.07(-1.71%)
Oct 05, 2010 3.954 4.033 3.934 4.033 4,361 +0.01(+0.24%)
Oct 04, 2010 3.993 4.024 3.983 4.023 5,730 +0.00(+0.00%)
Oct 01, 2010 4.052 4.121 3.983 4.023 8,692 -0.06(-1.45%)
Sep 30, 2010 4.082 4.092 4.033 4.082 6,100 +0.00(+0.00%)
Sep 29, 2010 4.082 4.111 4.082 4.082 1,321 +0.00(+0.00%)
Sep 28, 2010 4.210 4.210 4.082 4.082 7,646 -0.05(-1.19%)
Sep 27, 2010 4.160 4.229 4.062 4.131 8,542 -0.04(-0.94%)
Sep 24, 2010 4.082 4.170 4.082 4.170 1,738 +0.06(+1.44%)
Sep 23, 2010 4.170 4.170 4.072 4.111 3,526 +0.03(+0.72%)
Sep 22, 2010 4.082 4.141 4.072 4.082 5,668 -0.18(-4.16%)
Sep 21, 2010 4.288 4.436 4.092 4.259 24,651 +0.01(+0.23%)
Sep 20, 2010 3.944 4.249 3.944 4.249 10,445 +0.32(+8.27%)
Sep 17, 2010 4.082 4.082 3.865 3.924 21,099 -0.21(-5.00%)
Sep 15, 2010 3.944 4.131 3.934 4.131 4,572 +0.01(+0.24%)
Sep 14, 2010 4.416 4.416 3.629 4.121 45,510 -0.23(-5.20%)
Sep 13, 2010 4.613 4.613 4.347 4.347 7,410 -0.13(-2.88%)
Sep 10, 2010 4.357 4.603 4.357 4.476 2,486 +0.06(+1.36%)
Sep 09, 2010 4.446 4.475 4.406 4.416 3,431 -0.02(-0.44%)
Sep 08, 2010 4.367 4.583 4.367 4.436 3,456 -0.04(-0.88%)
Sep 07, 2010 4.406 4.475 4.406 4.475 2,846 +0.00(+0.00%)
Sep 03, 2010 4.485 4.485 4.475 4.475 823 +0.06(+1.47%)
Sep 02, 2010 4.544 4.544 4.347 4.410 4,768 -0.13(-2.94%)
Sep 01, 2010 4.505 4.544 4.495 4.544 1,525 +0.21(+4.76%)
Aug 31, 2010 4.387 4.475 4.328 4.338 3,151 -0.05(-1.12%)
Aug 30, 2010 4.338 4.456 4.338 4.387 16,496 -0.07(-1.59%)
Aug 27, 2010 4.458 4.458 4.458 4.458 223 +0.01(+0.26%)
Aug 26, 2010 4.485 4.505 4.446 4.446 1,220 +0.01(+0.22%)
Aug 25, 2010 4.475 4.515 4.436 4.436 1,329 +0.01(+0.22%)
Aug 24, 2010 4.524 4.524 4.397 4.426 6,588 -0.09(-1.96%)
Aug 23, 2010 4.662 4.662 4.436 4.515 4,371 -0.17(-3.57%)
Aug 20, 2010 4.426 4.682 4.426 4.682 2,074 +0.17(+3.70%)
Aug 19, 2010 4.593 4.593 4.436 4.515 1,227 -0.10(-2.13%)
Aug 18, 2010 4.613 4.613 4.613 4.613 809 -0.10(-2.08%)
Aug 16, 2010 4.544 4.711 4.711 4.711 203 +0.09(+1.91%)
Aug 13, 2010 4.603 4.623 4.475 4.623 3,644 +0.04(+0.86%)
Aug 12, 2010 4.446 4.583 4.436 4.583 3,128 -0.04(-0.85%)
Aug 11, 2010 4.623 4.623 4.623 4.623 203 -0.00(-0.00%)
Aug 10, 2010 4.721 4.780 4.524 4.623 3,419 -0.05(-1.05%)
Aug 09, 2010 4.701 4.770 4.475 4.672 8,586 -0.03(-0.63%)
Aug 06, 2010 4.711 4.711 4.662 4.701 1,525 +0.12(+2.57%)
Aug 05, 2010 4.544 4.633 4.544 4.583 7,761 -0.08(-1.69%)
Aug 04, 2010 4.869 4.869 4.564 4.662 13,285 -0.15(-3.07%)
Aug 03, 2010 4.564 4.810 4.564 4.810 621 +0.14(+2.95%)
Aug 02, 2010 4.819 4.819 4.500 4.672 1,002 -0.11(-2.26%)
Jul 30, 2010 4.819 4.829 4.780 4.780 510 +0.11(+2.32%)
Jul 29, 2010 4.633 4.829 4.456 4.672 9,050 -0.03(-0.63%)
Jul 28, 2010 4.701 4.701 4.701 4.701 406 -0.01(-0.21%)
Jul 27, 2010 4.721 4.839 4.711 4.711 4,395 -0.01(-0.21%)
Jul 26, 2010 4.741 4.869 4.721 4.721 5,301 -0.05(-1.03%)
Jul 23, 2010 4.780 4.859 4.770 4.770 6,934 +0.01(+0.31%)
Jul 22, 2010 4.716 4.756 4.534 4.756 5,663 +0.04(+0.94%)
Jul 21, 2010 4.760 4.928 4.662 4.711 4,209 -0.01(-0.21%)
Jul 20, 2010 4.695 4.731 4.574 4.721 3,548 +0.03(+0.63%)
Jul 19, 2010 4.780 4.839 4.692 4.692 3,815 -0.02(-0.42%)
Jul 16, 2010 4.839 4.888 4.711 4.711 4,732 -0.09(-1.85%)
Jul 15, 2010 4.839 4.839 4.711 4.800 4,483 -0.10(-2.01%)
Jul 14, 2010 4.869 4.898 4.869 4.898 1,865 +0.08(+1.63%)
Jul 13, 2010 4.874 4.957 4.819 4.819 6,312 -0.07(-1.41%)
Jul 12, 2010 4.898 4.997 4.869 4.888 5,702 +0.07(+1.43%)
Jul 09, 2010 4.682 4.918 4.682 4.819 9,455 +0.06(+1.24%)
Jul 08, 2010 4.820 4.908 4.672 4.760 11,354 -0.26(-5.10%)
Jul 07, 2010 4.898 5.134 4.869 5.016 6,496 +0.05(+0.99%)
Jul 06, 2010 4.967 5.173 4.883 4.967 19,469 -0.01(-0.20%)
Jul 02, 2010 4.987 4.987 4.938 4.977 2,146 -0.01(-0.20%)
Jul 01, 2010 4.947 5.145 4.793 4.987 17,297 +0.02(+0.40%)
Jun 30, 2010 4.829 5.115 4.780 4.967 17,114 +0.14(+2.85%)
Jun 29, 2010 4.987 5.016 4.741 4.829 9,696 -0.23(-4.48%)
Jun 25, 2010 4.883 5.380 4.810 5.056 8,872 +0.18(+3.63%)
Jun 24, 2010 4.898 4.898 4.495 4.878 7,521 +0.08(+1.64%)
Jun 23, 2010 5.026 5.026 4.721 4.800 14,899 -0.27(-5.24%)
Jun 22, 2010 5.036 5.203 5.036 5.065 11,796 +0.04(+0.78%)
Jun 21, 2010 5.380 5.380 5.026 5.026 15,196 -0.37(-6.92%)
Jun 18, 2010 5.331 5.410 5.321 5.400 3,158 -0.01(-0.18%)
Jun 17, 2010 5.410 5.449 5.331 5.410 14,581 -0.05(-0.90%)
Jun 16, 2010 5.508 5.508 5.410 5.459 28,966 -0.05(-0.89%)
Jun 15, 2010 5.233 5.508 5.164 5.508 46,275 +0.34(+6.66%)
Jun 14, 2010 5.174 5.272 5.006 5.164 18,626 +0.02(+0.38%)
Jun 11, 2010 4.869 5.508 4.869 5.144 125,032 +0.37(+7.70%)
Jun 10, 2010 4.790 4.790 4.770 4.776 2,592 +0.01(+0.12%)
Jun 09, 2010 4.770 4.770 4.770 4.770 1,270 -0.10(-2.02%)
Jun 07, 2010 4.869 4.869 4.869 4.869 0 +0.10(+2.06%)
Jun 04, 2010 4.780 4.780 4.770 4.770 945 -0.05(-1.02%)
Jun 03, 2010 4.790 4.859 4.790 4.819 1,467 +0.02(+0.41%)
Jun 02, 2010 4.790 4.849 4.790 4.800 711 +0.01(+0.21%)
Jun 01, 2010 4.790 4.790 4.790 4.790 101 -0.04(-0.81%)
May 28, 2010 4.770 4.829 4.790 4.829 1,372 +0.06(+1.24%)
May 27, 2010 4.770 4.849 4.711 4.770 14,437 -0.03(-0.61%)
May 26, 2010 4.770 4.849 4.770 4.800 8,642 +0.07(+1.45%)
May 25, 2010 4.780 4.804 4.731 4.731 8,284 -0.05(-1.03%)
May 24, 2010 4.829 4.859 4.780 4.780 19,436 -0.08(-1.62%)
May 21, 2010 4.839 4.908 4.829 4.859 4,114 -0.11(-2.18%)
May 20, 2010 5.154 5.154 4.967 4.967 945 -0.15(-2.88%)
May 19, 2010 4.928 5.115 4.829 5.115 2,170 -0.05(-0.95%)
May 18, 2010 5.115 5.193 4.888 5.164 11,033 +0.24(+4.79%)
May 17, 2010 5.105 5.105 4.918 4.928 4,018 +0.04(+0.81%)
May 14, 2010 4.908 4.908 4.878 4.888 1,423 +0.04(+0.81%)
May 13, 2010 4.839 5.105 4.829 4.849 6,506 -0.15(-2.95%)
May 12, 2010 4.888 5.262 4.878 4.997 40,749 -0.13(-2.49%)
May 11, 2010 5.164 5.213 4.888 5.124 9,166 +0.10(+1.96%)
May 10, 2010 5.016 5.154 4.878 5.026 5,307 +0.11(+2.20%)
May 07, 2010 4.918 4.918 4.918 4.918 305 +0.03(+0.60%)
May 06, 2010 5.144 5.154 4.878 4.888 11,027 +0.01(+0.20%)
May 05, 2010 4.878 5.056 4.711 4.878 10,614 -0.24(-4.62%)
May 04, 2010 4.928 5.164 4.908 5.115 5,479 +0.24(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.