Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.179 6.199 6.049 6.069 243,823 -0.09(-1.52%)
Jun 29, 2011 6.142 6.301 6.106 6.162 123,701 +0.05(+0.80%)
Jun 28, 2011 6.203 6.264 6.053 6.114 187,820 -0.07(-1.05%)
Jun 27, 2011 6.122 6.236 6.073 6.179 169,785 +0.02(+0.40%)
Jun 24, 2011 5.984 6.179 5.980 6.154 995,594 +0.17(+2.92%)
Jun 23, 2011 5.833 6.012 5.833 5.980 183,328 +0.10(+1.66%)
Jun 22, 2011 5.923 6.028 5.878 5.882 85,093 -0.07(-1.09%)
Jun 21, 2011 5.996 6.012 5.902 5.947 77,695 -0.02(-0.41%)
Jun 20, 2011 5.951 6.000 5.854 5.971 92,175 +0.12(+2.01%)
Jun 17, 2011 6.012 6.089 5.817 5.854 268,143 -0.11(-1.91%)
Jun 16, 2011 6.004 6.142 5.955 5.967 184,580 -0.03(-0.47%)
Jun 15, 2011 6.101 6.126 5.955 5.996 181,188 -0.19(-3.09%)
Jun 14, 2011 6.171 6.215 6.118 6.187 91,912 +0.06(+1.00%)
Jun 13, 2011 6.114 6.219 6.065 6.126 183,498 +0.05(+0.87%)
Jun 10, 2011 6.118 6.195 6.065 6.073 172,462 -0.05(-0.80%)
Jun 09, 2011 6.207 6.284 6.110 6.122 159,438 -0.07(-1.05%)
Jun 08, 2011 6.138 6.284 6.138 6.187 134,562 +0.02(+0.40%)
Jun 07, 2011 6.211 6.329 6.158 6.162 92,028 +0.00(+0.00%)
Jun 06, 2011 6.297 6.317 6.162 6.162 137,185 -0.08(-1.24%)
Jun 03, 2011 6.301 6.341 6.232 6.240 132,779 -0.06(-0.97%)
May 24, 2011 6.390 6.423 6.301 6.301 116,124 -0.08(-1.27%)
May 23, 2011 6.341 6.435 6.341 6.382 191,180 +0.03(+0.45%)
May 20, 2011 6.394 6.435 6.345 6.354 118,274 -0.01(-0.13%)
May 19, 2011 6.447 6.463 6.309 6.362 272,871 -0.09(-1.32%)
May 18, 2011 6.463 6.471 6.443 6.447 174,900 -0.01(-0.13%)
May 17, 2011 6.398 6.480 6.366 6.455 167,766 +0.04(+0.63%)
May 16, 2011 6.406 6.447 6.394 6.414 189,035 -0.01(-0.19%)
May 13, 2011 6.443 6.492 6.406 6.427 213,436 -0.05(-0.75%)
May 12, 2011 6.463 6.480 6.394 6.475 104,904 -0.00(-0.06%)
May 11, 2011 6.484 6.484 6.423 6.480 169,802 -0.00(-0.06%)
May 10, 2011 6.443 6.488 6.378 6.484 170,221 +0.06(+0.89%)
May 09, 2011 6.386 6.455 6.301 6.427 425,297 -0.03(-0.50%)
May 06, 2011 6.427 6.585 6.427 6.459 161,431 -0.02(-0.31%)
May 05, 2011 6.447 6.565 6.431 6.480 131,236 -0.05(-0.75%)
May 04, 2011 6.520 6.565 6.423 6.528 201,628 +0.00(+0.03%)
May 03, 2011 6.536 6.600 6.492 6.526 177,980 -0.05(-0.71%)
May 02, 2011 6.540 6.585 6.443 6.573 199,835 +0.05(+0.81%)
Apr 29, 2011 6.606 6.606 6.508 6.520 448,920 -0.11(-1.59%)
Apr 28, 2011 6.516 6.626 6.496 6.626 371,675 +0.09(+1.31%)
Apr 27, 2011 6.484 6.545 6.451 6.540 170,068 +0.07(+1.13%)
Apr 26, 2011 6.443 6.471 6.432 6.467 165,829 +0.02(+0.38%)
Apr 25, 2011 6.455 6.455 6.410 6.443 87,041 +0.03(+0.44%)
Apr 21, 2011 6.451 6.459 6.398 6.414 100,505 -0.01(-0.19%)
Apr 20, 2011 6.467 6.467 6.402 6.427 115,374 +0.02(+0.32%)
Apr 19, 2011 6.439 6.439 6.402 6.406 145,263 -0.01(-0.19%)
Apr 18, 2011 6.406 6.456 6.402 6.419 151,527 -0.05(-0.75%)
Apr 15, 2011 6.414 6.480 6.402 6.467 237,702 +0.04(+0.70%)
Apr 14, 2011 6.439 6.480 6.402 6.423 189,660 +0.01(+0.13%)
Apr 13, 2011 6.459 6.459 6.402 6.414 138,680 +0.01(+0.19%)
Apr 12, 2011 6.419 6.480 6.402 6.402 218,207 -0.04(-0.69%)
Apr 11, 2011 6.565 6.565 6.431 6.447 190,996 -0.11(-1.67%)
Apr 08, 2011 6.532 6.557 6.463 6.557 248,514 +0.05(+0.81%)
Apr 07, 2011 6.504 6.540 6.443 6.504 264,911 -0.03(-0.44%)
Apr 06, 2011 6.536 6.545 6.423 6.532 315,224 +0.02(+0.37%)
Apr 05, 2011 6.455 6.553 6.445 6.508 443,203 -0.08(-1.17%)
Apr 04, 2011 6.480 6.585 6.402 6.585 683,789 +0.14(+2.14%)
Apr 01, 2011 6.362 6.504 6.345 6.447 3,347,839 +0.03(+0.51%)
Mar 31, 2011 6.707 6.707 6.362 6.414 377,094 -0.48(-6.96%)
Mar 30, 2011 6.561 6.894 6.508 6.894 130,715 +0.33(+4.95%)
Mar 29, 2011 6.597 6.614 6.504 6.569 50,281 +0.04(+0.56%)
Mar 28, 2011 6.671 6.752 6.532 6.532 37,626 -0.13(-2.01%)
Mar 25, 2011 6.797 6.797 6.646 6.667 29,850 -0.12(-1.80%)
Mar 24, 2011 6.809 6.829 6.654 6.788 31,245 -0.02(-0.30%)
Mar 23, 2011 6.756 6.821 6.740 6.809 26,076 +0.06(+0.90%)
Mar 22, 2011 6.817 6.817 6.748 6.748 30,482 -0.05(-0.78%)
Mar 21, 2011 6.577 6.821 6.553 6.801 68,224 +0.23(+3.53%)
Mar 18, 2011 6.581 6.740 6.508 6.569 75,009 -0.01(-0.12%)
Mar 17, 2011 6.524 6.618 6.423 6.577 64,588 +0.14(+2.15%)
Mar 16, 2011 6.431 6.719 6.301 6.439 52,286 -0.12(-1.80%)
Mar 15, 2011 6.492 6.646 6.492 6.557 81,149 -0.09(-1.35%)
Mar 14, 2011 6.589 6.675 6.520 6.646 16,349 +0.00(+0.00%)
Mar 11, 2011 6.642 6.707 6.536 6.646 68,229 +0.01(+0.18%)
Mar 10, 2011 6.788 6.894 6.585 6.634 168,176 -0.21(-3.09%)
Mar 09, 2011 6.910 6.927 6.719 6.845 48,185 -0.04(-0.59%)
Mar 08, 2011 6.801 6.963 6.801 6.886 49,213 +0.11(+1.68%)
Mar 07, 2011 7.032 7.032 6.764 6.772 64,175 -0.23(-3.25%)
Mar 04, 2011 6.951 7.024 6.951 7.000 58,891 +0.02(+0.29%)
Mar 03, 2011 6.951 7.006 6.945 6.980 36,686 +0.06(+0.82%)
Mar 02, 2011 7.032 7.032 6.878 6.923 62,389 -0.06(-0.87%)
Mar 01, 2011 7.122 7.138 6.878 6.984 84,606 -0.04(-0.58%)
Feb 28, 2011 7.061 7.061 7.004 7.024 46,015 -0.03(-0.46%)
Feb 25, 2011 6.874 7.065 6.817 7.057 52,236 +0.19(+2.72%)
Feb 24, 2011 6.886 7.012 6.854 6.870 63,671 +0.03(+0.48%)
Feb 23, 2011 6.959 7.069 6.833 6.837 59,599 -0.08(-1.18%)
Feb 22, 2011 6.939 7.093 6.919 6.919 54,568 -0.09(-1.33%)
Feb 18, 2011 7.045 7.045 6.959 7.012 34,718 +0.00(+0.06%)
Feb 17, 2011 6.967 7.032 6.862 7.008 52,163 +0.06(+0.82%)
Feb 16, 2011 6.894 7.032 6.886 6.951 43,589 +0.05(+0.77%)
Feb 15, 2011 6.894 6.984 6.805 6.898 41,432 -0.03(-0.41%)
Feb 14, 2011 6.992 7.040 6.923 6.927 48,613 -0.06(-0.87%)
Feb 11, 2011 6.797 6.996 6.797 6.988 77,112 +0.20(+2.87%)
Feb 10, 2011 6.841 6.959 6.760 6.793 44,273 -0.07(-1.01%)
Feb 09, 2011 7.049 7.049 6.817 6.862 46,224 -0.19(-2.71%)
Feb 08, 2011 7.024 7.053 6.667 7.053 51,757 +0.03(+0.41%)
Feb 07, 2011 6.996 7.097 6.874 7.024 74,741 +0.08(+1.17%)
Feb 04, 2011 6.890 6.965 6.845 6.943 78,719 +0.02(+0.29%)
Feb 03, 2011 6.727 6.967 6.667 6.923 48,844 +0.21(+3.15%)
Feb 02, 2011 6.565 6.784 6.565 6.711 20,420 +0.16(+2.48%)
Feb 01, 2011 6.585 6.695 6.545 6.549 111,639 -0.00(-0.06%)
Jan 31, 2011 6.658 6.695 6.508 6.553 59,875 -0.03(-0.49%)
Jan 28, 2011 6.793 6.906 6.561 6.585 81,681 -0.18(-2.70%)
Jan 27, 2011 6.760 6.854 6.638 6.768 57,973 +0.03(+0.48%)
Jan 26, 2011 6.748 6.854 6.699 6.736 53,651 +0.04(+0.55%)
Jan 25, 2011 6.630 6.727 6.581 6.699 67,646 +0.07(+0.98%)
Jan 24, 2011 6.439 6.772 6.423 6.634 102,515 +0.19(+2.97%)
Jan 21, 2011 6.439 6.488 6.382 6.443 139,413 +0.01(+0.19%)
Jan 20, 2011 6.695 6.951 6.431 6.431 339,032 -0.31(-4.64%)
Jan 19, 2011 7.049 7.061 6.638 6.744 196,506 -0.34(-4.76%)
Jan 18, 2011 7.020 7.081 6.951 7.081 90,761 +0.02(+0.35%)
Jan 14, 2011 7.118 7.154 7.020 7.057 64,271 +0.00(+0.00%)
Jan 13, 2011 7.101 7.167 7.053 7.057 71,171 +0.00(+0.00%)
Jan 12, 2011 7.049 7.110 7.037 7.057 74,318 +0.03(+0.40%)
Jan 11, 2011 7.093 7.162 6.943 7.028 85,154 -0.07(-0.97%)
Jan 10, 2011 7.028 7.162 7.028 7.097 99,415 -0.03(-0.40%)
Jan 07, 2011 7.203 7.203 7.028 7.126 41,151 -0.03(-0.40%)
Jan 06, 2011 6.902 7.195 6.902 7.154 60,340 +0.02(+0.34%)
Jan 05, 2011 6.992 7.187 6.992 7.130 45,944 +0.16(+2.27%)
Jan 04, 2011 7.215 7.313 6.935 6.971 127,155 -0.18(-2.56%)
Jan 03, 2011 7.036 7.203 7.018 7.154 126,528 +0.20(+2.80%)
Dec 31, 2010 7.215 7.215 6.959 6.959 88,625 -0.34(-4.62%)
Dec 30, 2010 6.841 7.297 6.841 7.297 454,758 +0.48(+6.97%)
Dec 29, 2010 6.996 7.045 6.793 6.821 79,218 -0.02(-0.36%)
Dec 28, 2010 6.955 7.057 6.837 6.845 43,220 -0.07(-1.06%)
Dec 27, 2010 6.760 7.122 6.760 6.919 103,738 +0.18(+2.65%)
Dec 23, 2010 6.747 7.036 6.707 6.740 67,292 -0.01(-0.18%)
Dec 22, 2010 6.699 6.898 6.626 6.752 72,492 +0.08(+1.22%)
Dec 21, 2010 6.760 6.809 6.630 6.671 60,106 -0.09(-1.32%)
Dec 20, 2010 6.821 6.951 6.687 6.760 80,497 -0.06(-0.89%)
Dec 17, 2010 6.793 6.825 6.610 6.821 322,872 +0.06(+0.84%)
Dec 16, 2010 6.581 6.870 6.581 6.764 144,420 +0.04(+0.60%)
Dec 15, 2010 6.951 6.951 6.618 6.723 195,030 -0.26(-3.67%)
Dec 14, 2010 6.906 7.049 6.809 6.980 97,917 +0.11(+1.60%)
Dec 13, 2010 6.992 7.022 6.719 6.870 130,414 -0.04(-0.65%)
Dec 10, 2010 6.878 7.232 6.870 6.914 97,939 -0.00(-0.06%)
Dec 09, 2010 6.980 6.992 6.837 6.919 68,583 -0.00(-0.06%)
Dec 08, 2010 6.939 7.055 6.825 6.923 81,922 +0.01(+0.18%)
Dec 07, 2010 6.959 7.020 6.809 6.910 129,076 +0.02(+0.29%)
Dec 06, 2010 6.772 7.039 6.701 6.890 55,902 +0.09(+1.25%)
Dec 03, 2010 6.768 6.870 6.695 6.805 45,909 -0.07(-1.01%)
Dec 02, 2010 6.606 6.910 6.573 6.874 65,624 +0.33(+4.97%)
Dec 01, 2010 6.577 6.800 6.504 6.549 146,747 -0.05(-0.74%)
Nov 30, 2010 7.040 7.175 6.589 6.597 626,824 -0.46(-6.56%)
Nov 29, 2010 7.032 7.195 6.898 7.061 220,721 -0.02(-0.29%)
Nov 26, 2010 6.833 7.081 6.788 7.081 36,777 +0.24(+3.57%)
Nov 24, 2010 6.727 6.837 6.837 6.837 112,960 +0.14(+2.13%)
Nov 23, 2010 6.650 6.723 6.492 6.695 77,117 +0.03(+0.49%)
Nov 22, 2010 6.512 6.707 6.431 6.662 344,639 +0.11(+1.61%)
Nov 19, 2010 6.467 6.624 6.467 6.557 57,506 +0.09(+1.38%)
Nov 18, 2010 6.471 6.524 6.467 6.467 49,543 -0.05(-0.81%)
Nov 17, 2010 6.671 6.691 6.471 6.520 97,723 -0.14(-2.08%)
Nov 16, 2010 6.703 6.788 6.532 6.658 147,443 -0.10(-1.44%)
Nov 15, 2010 6.650 6.849 6.597 6.756 153,593 +0.15(+2.34%)
Nov 12, 2010 6.366 6.715 6.366 6.601 114,914 +0.08(+1.25%)
Nov 11, 2010 6.329 6.821 6.329 6.520 206,470 +0.17(+2.75%)
Nov 10, 2010 6.414 6.427 6.345 6.345 134,506 -0.12(-1.89%)
Nov 09, 2010 6.475 6.532 6.427 6.467 113,812 -0.04(-0.62%)
Nov 08, 2010 6.606 6.683 6.500 6.508 79,735 -0.10(-1.54%)
Nov 05, 2010 6.675 6.675 6.524 6.610 69,021 -0.05(-0.79%)
Nov 04, 2010 6.463 6.671 6.419 6.662 173,881 +0.20(+3.08%)
Nov 03, 2010 6.402 6.475 6.329 6.463 66,153 +0.04(+0.70%)
Nov 02, 2010 6.402 6.463 6.362 6.419 90,333 +0.07(+1.15%)
Nov 01, 2010 6.423 6.488 6.329 6.345 75,199 -0.12(-1.89%)
Oct 29, 2010 6.504 6.504 6.345 6.467 202,369 -0.10(-1.55%)
Oct 28, 2010 6.695 6.695 6.520 6.569 81,110 -0.10(-1.52%)
Oct 27, 2010 6.528 6.687 6.524 6.671 98,350 +0.20(+3.14%)
Oct 25, 2010 6.516 6.516 6.447 6.467 86,589 +0.00(+0.00%)
Oct 22, 2010 6.459 6.560 6.439 6.467 67,184 +0.01(+0.13%)
Oct 21, 2010 6.545 6.805 6.406 6.459 113,472 -0.11(-1.61%)
Oct 20, 2010 6.540 6.662 6.540 6.565 52,022 +0.04(+0.62%)
Oct 19, 2010 6.585 6.813 6.500 6.524 86,483 -0.11(-1.71%)
Oct 18, 2010 6.532 6.638 6.370 6.638 59,454 +0.15(+2.25%)
Oct 15, 2010 6.634 6.634 6.386 6.492 96,257 -0.11(-1.72%)
Oct 14, 2010 6.561 6.622 6.384 6.606 53,939 +0.04(+0.68%)
Oct 13, 2010 6.321 6.606 6.232 6.561 77,732 +0.25(+3.93%)
Oct 12, 2010 6.232 6.321 6.199 6.313 32,536 +0.04(+0.58%)
Oct 11, 2010 6.313 6.327 6.191 6.276 84,244 -0.02(-0.39%)
Oct 08, 2010 6.341 6.378 6.280 6.301 177,251 -0.05(-0.77%)
Oct 07, 2010 6.553 6.796 6.349 6.349 221,274 -0.16(-2.44%)
Oct 06, 2010 6.390 6.528 6.358 6.508 90,424 +0.12(+1.84%)
Oct 05, 2010 6.366 6.435 6.232 6.390 175,033 +0.07(+1.16%)
Oct 04, 2010 6.431 6.431 6.293 6.317 82,515 -0.11(-1.77%)
Oct 01, 2010 6.256 6.435 6.203 6.431 162,007 +0.21(+3.40%)
Sep 30, 2010 6.175 6.305 6.150 6.219 149,197 +0.04(+0.72%)
Sep 29, 2010 6.097 6.175 6.077 6.175 126,294 +0.07(+1.13%)
Sep 28, 2010 6.081 6.118 5.975 6.106 193,082 +0.04(+0.60%)
Sep 27, 2010 6.081 6.081 6.057 6.069 54,401 -0.00(-0.07%)
Sep 24, 2010 6.016 6.077 5.992 6.073 145,682 +0.09(+1.49%)
Sep 23, 2010 6.036 6.057 5.906 5.984 237,779 -0.07(-1.14%)
Sep 22, 2010 6.045 6.077 6.041 6.053 131,438 +0.01(+0.13%)
Sep 21, 2010 6.012 6.061 5.984 6.045 238,148 +0.01(+0.20%)
Sep 20, 2010 6.016 6.032 5.975 6.032 106,530 +0.08(+1.30%)
Sep 17, 2010 6.016 6.016 5.923 5.955 72,822 -0.03(-0.48%)
Sep 15, 2010 5.992 6.012 5.927 5.984 37,717 -0.04(-0.61%)
Sep 14, 2010 6.032 6.045 5.943 6.020 96,301 -0.01(-0.20%)
Sep 13, 2010 5.992 6.045 5.906 6.032 126,737 +0.04(+0.68%)
Sep 10, 2010 5.874 5.992 5.858 5.992 94,308 +0.12(+2.01%)
Sep 09, 2010 5.951 5.951 5.813 5.874 40,049 -0.02(-0.34%)
Sep 08, 2010 5.935 5.939 5.837 5.894 117,133 -0.07(-1.16%)
Sep 07, 2010 5.943 5.992 5.943 5.963 163,802 +0.02(+0.41%)
Sep 03, 2010 5.984 5.984 5.919 5.939 82,943 +0.00(+0.00%)
Sep 02, 2010 5.975 5.975 5.919 5.939 55,791 -0.02(-0.34%)
Sep 01, 2010 5.886 5.984 5.862 5.959 163,537 +0.14(+2.45%)
Aug 31, 2010 5.821 5.902 5.793 5.817 101,595 +0.02(+0.35%)
Aug 30, 2010 5.858 5.882 5.797 5.797 46,475 -0.11(-1.79%)
Aug 27, 2010 5.890 5.902 5.829 5.902 86,552 +0.04(+0.76%)
Aug 26, 2010 5.890 5.902 5.809 5.858 58,108 -0.03(-0.55%)
Aug 25, 2010 5.854 5.921 5.854 5.890 39,046 +0.04(+0.63%)
Aug 24, 2010 5.866 5.976 5.854 5.854 81,612 -0.05(-0.89%)
Aug 23, 2010 5.927 5.975 5.882 5.906 70,852 +0.01(+0.21%)
Aug 20, 2010 5.870 5.980 5.854 5.894 99,189 +0.00(+0.00%)
Aug 19, 2010 5.825 5.992 5.801 5.894 90,820 +0.04(+0.62%)
Aug 18, 2010 5.902 5.918 5.793 5.858 108,377 -0.07(-1.17%)
Aug 17, 2010 5.939 5.984 5.894 5.927 107,942 -0.04(-0.68%)
Aug 16, 2010 5.923 5.988 5.894 5.967 126,776 +0.08(+1.31%)
Aug 13, 2010 5.951 5.975 5.868 5.890 77,472 -0.06(-1.02%)
Aug 12, 2010 5.736 5.959 5.736 5.951 199,276 +0.15(+2.66%)
Aug 11, 2010 5.654 5.878 5.650 5.797 267,794 +0.07(+1.21%)
Aug 10, 2010 5.748 5.809 5.536 5.728 79,804 -0.07(-1.12%)
Aug 09, 2010 5.752 5.793 5.614 5.793 105,703 +0.05(+0.92%)
Aug 06, 2010 5.817 5.858 5.536 5.740 170,895 -0.11(-1.88%)
Aug 05, 2010 5.858 5.890 5.793 5.849 57,936 -0.04(-0.62%)
Aug 04, 2010 5.805 5.894 5.756 5.886 99,398 +0.09(+1.61%)
Aug 03, 2010 5.732 5.817 5.732 5.793 59,589 +0.04(+0.78%)
Aug 02, 2010 5.760 5.776 5.707 5.748 63,179 +0.04(+0.78%)
Jul 30, 2010 5.658 5.776 5.658 5.703 64,099 +0.00(+0.00%)
Jul 29, 2010 5.752 5.776 5.671 5.703 42,864 -0.02(-0.43%)
Jul 28, 2010 5.813 5.813 5.707 5.728 69,447 -0.09(-1.54%)
Jul 27, 2010 5.772 5.821 5.703 5.817 54,551 +0.07(+1.20%)
Jul 26, 2010 5.821 5.821 5.662 5.748 112,126 -0.04(-0.77%)
Jul 23, 2010 5.772 5.811 5.667 5.793 88,955 +0.00(+0.00%)
Jul 22, 2010 5.833 5.833 5.748 5.793 82,254 +0.02(+0.28%)
Jul 21, 2010 5.841 5.841 5.744 5.776 156,973 -0.05(-0.91%)
Jul 20, 2010 5.703 5.829 5.658 5.829 47,727 +0.09(+1.63%)
Jul 19, 2010 5.695 5.882 5.658 5.736 98,052 +0.08(+1.36%)
Jul 16, 2010 5.679 5.711 5.650 5.658 48,581 -0.06(-1.07%)
Jul 15, 2010 5.776 5.776 5.691 5.719 33,090 -0.03(-0.57%)
Jul 14, 2010 5.870 5.870 5.654 5.752 128,114 -0.10(-1.67%)
Jul 13, 2010 5.760 5.910 5.691 5.849 288,281 +0.15(+2.71%)
Jul 12, 2010 5.756 5.854 5.675 5.695 61,434 -0.05(-0.85%)
Jul 09, 2010 5.866 5.866 5.728 5.744 71,540 -0.11(-1.87%)
Jul 08, 2010 5.894 5.906 5.744 5.854 75,747 -0.03(-0.55%)
Jul 07, 2010 5.654 5.915 5.634 5.886 108,363 +0.26(+4.70%)
Jul 06, 2010 5.748 5.821 5.549 5.622 178,929 -0.07(-1.28%)
Jul 02, 2010 5.768 5.772 5.691 5.695 57,971 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.