Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.802 2.806 2.749 2.752 397,615 -0.03(-1.18%)
Jun 29, 2011 2.772 2.799 2.764 2.784 370,368 +0.01(+0.54%)
Jun 28, 2011 2.814 2.814 2.761 2.769 270,396 -0.03(-1.17%)
Jun 27, 2011 2.761 2.814 2.758 2.802 491,491 +0.03(+1.18%)
Jun 24, 2011 2.829 2.835 2.755 2.769 851,765 -0.06(-2.11%)
Jun 23, 2011 2.784 2.832 2.746 2.829 351,835 +0.04(+1.28%)
Jun 22, 2011 2.790 2.811 2.784 2.793 280,178 -0.02(-0.74%)
Jun 21, 2011 2.805 2.844 2.790 2.814 371,385 +0.01(+0.32%)
Jun 20, 2011 2.796 2.829 2.790 2.805 318,097 -0.01(-0.42%)
Jun 17, 2011 2.835 2.868 2.805 2.817 483,093 +0.00(+0.16%)
Jun 16, 2011 2.787 2.874 2.784 2.813 312,543 +0.02(+0.59%)
Jun 15, 2011 2.820 2.844 2.786 2.796 237,577 -0.06(-2.07%)
Jun 14, 2011 2.799 2.858 2.770 2.855 311,392 +0.07(+2.66%)
Jun 13, 2011 2.784 2.805 2.743 2.782 631,709 -0.01(-0.32%)
Jun 10, 2011 2.835 2.850 2.779 2.790 362,844 -0.06(-2.07%)
Jun 09, 2011 2.844 2.891 2.826 2.850 248,674 +0.01(+0.31%)
Jun 08, 2011 2.864 2.915 2.838 2.841 243,186 -0.02(-0.83%)
Jun 07, 2011 2.851 2.909 2.847 2.864 206,335 +0.01(+0.31%)
Jun 06, 2011 2.926 2.926 2.844 2.855 312,295 +0.00(+0.10%)
Jun 03, 2011 2.844 2.882 2.837 2.852 337,823 -0.05(-1.68%)
May 24, 2011 2.873 2.920 2.784 2.901 2,111,134 -0.03(-0.86%)
May 23, 2011 3.121 3.163 2.734 2.926 3,597,982 -0.21(-6.60%)
May 20, 2011 3.184 3.207 3.118 3.133 338,050 -0.07(-2.12%)
May 19, 2011 3.225 3.225 3.148 3.201 932,272 -0.01(-0.18%)
May 18, 2011 3.257 3.278 3.189 3.207 512,446 -0.05(-1.45%)
May 17, 2011 3.231 3.290 3.231 3.254 691,876 +0.02(+0.64%)
May 16, 2011 3.266 3.287 3.234 3.234 333,121 -0.04(-1.26%)
May 13, 2011 3.290 3.316 3.252 3.275 183,767 -0.02(-0.62%)
May 12, 2011 3.249 3.319 3.248 3.296 165,376 +0.02(+0.63%)
May 11, 2011 3.328 3.334 3.252 3.275 313,290 -0.06(-1.68%)
May 10, 2011 3.316 3.346 3.284 3.331 193,368 +0.04(+1.16%)
May 09, 2011 3.290 3.307 3.272 3.293 174,425 +0.01(+0.36%)
May 06, 2011 3.287 3.313 3.263 3.281 171,282 +0.02(+0.72%)
May 05, 2011 3.304 3.346 3.246 3.257 454,275 -0.05(-1.42%)
May 04, 2011 3.316 3.378 3.304 3.304 244,773 -0.01(-0.44%)
May 03, 2011 3.310 3.378 3.310 3.319 356,640 +0.00(+0.09%)
May 02, 2011 3.319 3.369 3.316 3.316 279,571 -0.02(-0.62%)
Apr 29, 2011 3.378 3.378 3.313 3.337 450,490 -0.04(-1.13%)
Apr 28, 2011 3.363 3.375 3.335 3.375 74,712 +0.01(+0.26%)
Apr 27, 2011 3.369 3.378 3.343 3.366 98,418 +0.01(+0.26%)
Apr 26, 2011 3.340 3.378 3.340 3.357 180,339 +0.02(+0.62%)
Apr 25, 2011 3.344 3.375 3.304 3.337 275,101 -0.01(-0.44%)
Apr 21, 2011 3.404 3.404 3.334 3.351 151,733 -0.04(-1.08%)
Apr 20, 2011 3.395 3.410 3.313 3.388 472,074 +0.05(+1.54%)
Apr 19, 2011 3.348 3.381 3.307 3.337 191,322 +0.01(+0.35%)
Apr 18, 2011 3.328 3.372 3.307 3.325 246,047 -0.05(-1.39%)
Apr 15, 2011 3.337 3.383 3.310 3.372 456,797 +0.03(+0.87%)
Apr 14, 2011 3.305 3.363 3.305 3.342 83,800 +0.01(+0.44%)
Apr 13, 2011 3.334 3.360 3.292 3.328 211,579 +0.02(+0.62%)
Apr 12, 2011 3.275 3.340 3.275 3.307 380,701 +0.03(+0.98%)
Apr 11, 2011 3.375 3.389 3.272 3.275 196,879 -0.08(-2.35%)
Apr 08, 2011 3.354 3.386 3.299 3.354 355,040 +0.02(+0.61%)
Apr 07, 2011 3.398 3.398 3.319 3.334 143,467 -0.05(-1.47%)
Apr 06, 2011 3.386 3.404 3.357 3.383 187,181 +0.01(+0.26%)
Apr 05, 2011 3.378 3.386 3.346 3.375 142,022 +0.00(+0.00%)
Apr 04, 2011 3.334 3.386 3.290 3.375 424,733 +0.06(+1.94%)
Apr 01, 2011 3.328 3.342 3.272 3.310 568,040 +0.01(+0.27%)
Mar 31, 2011 3.331 3.340 3.284 3.302 679,986 -0.03(-0.79%)
Mar 30, 2011 3.331 3.331 3.287 3.328 522,110 +0.02(+0.62%)
Mar 29, 2011 3.275 3.325 3.211 3.307 599,854 +0.02(+0.71%)
Mar 28, 2011 3.313 3.328 3.269 3.284 270,280 -0.01(-0.44%)
Mar 25, 2011 3.310 3.316 3.275 3.299 166,755 -0.02(-0.53%)
Mar 24, 2011 3.284 3.319 3.255 3.316 347,400 +0.04(+1.16%)
Mar 23, 2011 3.243 3.281 3.232 3.278 187,308 +0.02(+0.72%)
Mar 22, 2011 3.275 3.275 3.211 3.255 174,013 -0.02(-0.62%)
Mar 21, 2011 3.197 3.284 3.191 3.275 208,660 +0.01(+0.36%)
Mar 18, 2011 3.261 3.278 3.223 3.264 321,290 +0.03(+0.81%)
Mar 17, 2011 3.202 3.269 3.179 3.237 296,458 +0.05(+1.65%)
Mar 16, 2011 3.196 3.240 3.179 3.185 457,066 -0.01(-0.27%)
Mar 15, 2011 3.191 3.228 3.179 3.194 275,813 -0.04(-1.26%)
Mar 14, 2011 3.225 3.252 3.202 3.234 175,988 -0.03(-0.89%)
Mar 11, 2011 3.220 3.298 3.220 3.263 257,244 +0.02(+0.72%)
Mar 10, 2011 3.281 3.298 3.220 3.240 271,369 -0.07(-2.02%)
Mar 09, 2011 3.315 3.336 3.289 3.307 161,684 +0.00(+0.00%)
Mar 08, 2011 3.246 3.312 3.246 3.307 308,251 +0.06(+1.88%)
Mar 07, 2011 3.336 3.336 3.246 3.246 263,826 -0.06(-1.67%)
Mar 04, 2011 3.336 3.336 3.263 3.301 251,694 -0.03(-0.78%)
Mar 03, 2011 3.333 3.333 3.312 3.327 301,298 +0.03(+0.97%)
Mar 02, 2011 3.295 3.336 3.286 3.295 319,370 +0.00(+0.09%)
Mar 01, 2011 3.327 3.336 3.281 3.292 238,110 -0.01(-0.35%)
Feb 28, 2011 3.333 3.370 3.249 3.304 727,484 -0.02(-0.52%)
Feb 25, 2011 3.292 3.341 3.254 3.321 307,789 +0.03(+0.97%)
Feb 24, 2011 3.243 3.312 3.240 3.289 242,420 +0.06(+1.89%)
Feb 23, 2011 3.318 3.368 3.202 3.228 430,709 -0.07(-2.02%)
Feb 22, 2011 3.359 3.379 3.286 3.295 362,789 -0.08(-2.49%)
Feb 18, 2011 3.344 3.388 3.324 3.379 309,775 +0.05(+1.39%)
Feb 17, 2011 3.310 3.336 3.283 3.333 327,196 +0.03(+0.79%)
Feb 16, 2011 3.336 3.350 3.286 3.307 531,803 -0.01(-0.44%)
Feb 15, 2011 3.289 3.359 3.287 3.321 456,225 +0.01(+0.26%)
Feb 14, 2011 3.281 3.347 3.272 3.313 523,635 +0.02(+0.70%)
Feb 11, 2011 3.200 3.310 3.200 3.289 391,823 +0.09(+2.70%)
Feb 10, 2011 3.122 3.249 3.116 3.203 307,122 +0.05(+1.65%)
Feb 09, 2011 3.258 3.258 3.134 3.151 779,484 -0.11(-3.27%)
Feb 08, 2011 3.171 3.261 3.154 3.258 465,577 +0.09(+2.82%)
Feb 07, 2011 3.125 3.200 3.114 3.168 368,323 +0.05(+1.76%)
Feb 04, 2011 3.160 3.206 3.107 3.114 401,344 -0.05(-1.73%)
Feb 03, 2011 3.174 3.229 3.131 3.168 362,284 +0.00(+0.00%)
Feb 02, 2011 3.171 3.226 3.163 3.168 155,284 -0.01(-0.27%)
Feb 01, 2011 3.027 3.235 3.027 3.177 602,169 +0.14(+4.55%)
Jan 31, 2011 3.249 3.278 3.016 3.039 971,505 -0.15(-4.62%)
Jan 28, 2011 3.272 3.315 3.186 3.186 522,203 -0.10(-3.07%)
Jan 27, 2011 3.396 3.425 3.275 3.287 378,677 -0.12(-3.39%)
Jan 26, 2011 3.338 3.439 3.321 3.402 429,822 +0.10(+2.88%)
Jan 25, 2011 3.281 3.313 3.243 3.307 236,978 +0.02(+0.70%)
Jan 24, 2011 3.295 3.324 3.278 3.284 286,126 -0.02(-0.52%)
Jan 21, 2011 3.313 3.396 3.295 3.301 275,144 +0.01(+0.18%)
Jan 20, 2011 3.315 3.396 3.295 3.295 194,179 -0.05(-1.47%)
Jan 19, 2011 3.474 3.494 3.324 3.344 331,864 -0.11(-3.17%)
Jan 18, 2011 3.414 3.465 3.396 3.454 363,769 +0.02(+0.58%)
Jan 14, 2011 3.402 3.439 3.402 3.434 155,937 +0.03(+0.76%)
Jan 13, 2011 3.431 3.451 3.382 3.408 174,572 -0.01(-0.42%)
Jan 12, 2011 3.425 3.454 3.385 3.422 368,612 +0.02(+0.50%)
Jan 11, 2011 3.408 3.411 3.336 3.405 245,547 +0.02(+0.68%)
Jan 10, 2011 3.411 3.451 3.382 3.382 244,144 -0.05(-1.50%)
Jan 07, 2011 3.445 3.445 3.382 3.434 170,650 -0.02(-0.50%)
Jan 06, 2011 3.394 3.451 3.333 3.451 335,600 +0.05(+1.52%)
Jan 05, 2011 3.348 3.434 3.348 3.399 303,557 +0.05(+1.63%)
Jan 04, 2011 3.348 3.382 3.302 3.345 335,348 +0.02(+0.69%)
Jan 03, 2011 3.316 3.388 3.310 3.322 332,861 +0.02(+0.61%)
Dec 31, 2010 3.333 3.351 3.302 3.302 256,254 -0.05(-1.37%)
Dec 30, 2010 3.379 3.394 3.333 3.348 236,570 -0.03(-0.93%)
Dec 29, 2010 3.394 3.437 3.357 3.379 220,301 -0.03(-0.76%)
Dec 28, 2010 3.434 3.439 3.368 3.405 237,491 -0.03(-1.00%)
Dec 27, 2010 3.437 3.439 3.396 3.439 259,687 +0.03(+0.84%)
Dec 23, 2010 3.405 3.451 3.396 3.411 196,356 -0.00(-0.08%)
Dec 22, 2010 3.439 3.439 3.371 3.414 260,455 +0.01(+0.17%)
Dec 21, 2010 3.414 3.448 3.391 3.408 225,213 +0.05(+1.45%)
Dec 20, 2010 3.396 3.445 3.359 3.359 280,605 -0.03(-1.01%)
Dec 17, 2010 3.391 3.433 3.371 3.393 609,814 -0.01(-0.33%)
Dec 16, 2010 3.356 3.445 3.351 3.405 359,659 +0.05(+1.53%)
Dec 15, 2010 3.413 3.467 3.334 3.353 355,247 -0.06(-1.67%)
Dec 14, 2010 3.353 3.413 3.325 3.410 288,046 +0.06(+1.70%)
Dec 13, 2010 3.362 3.382 3.319 3.353 226,836 -0.00(-0.08%)
Dec 10, 2010 3.348 3.365 3.308 3.356 239,913 +0.01(+0.34%)
Dec 09, 2010 3.319 3.348 3.297 3.345 275,790 +0.05(+1.47%)
Dec 08, 2010 3.277 3.305 3.262 3.297 237,874 +0.02(+0.61%)
Dec 07, 2010 3.277 3.305 3.271 3.277 251,790 +0.01(+0.44%)
Dec 06, 2010 3.259 3.299 3.255 3.262 204,085 -0.01(-0.43%)
Dec 03, 2010 3.242 3.291 3.240 3.277 198,670 +0.01(+0.17%)
Dec 02, 2010 3.211 3.290 3.197 3.271 224,347 +0.05(+1.59%)
Dec 01, 2010 3.240 3.302 3.200 3.220 415,275 +0.03(+0.98%)
Nov 30, 2010 3.140 3.205 3.123 3.188 246,080 +0.03(+0.81%)
Nov 29, 2010 3.148 3.205 3.099 3.163 345,202 +0.01(+0.18%)
Nov 26, 2010 3.165 3.197 3.128 3.157 127,636 -0.03(-1.07%)
Nov 24, 2010 3.143 3.191 3.191 3.191 289,043 +0.08(+2.66%)
Nov 23, 2010 3.205 3.220 3.086 3.108 413,552 -0.12(-3.71%)
Nov 22, 2010 3.274 3.285 3.154 3.228 269,444 -0.05(-1.48%)
Nov 19, 2010 3.248 3.288 3.228 3.277 160,396 +0.04(+1.14%)
Nov 18, 2010 3.220 3.302 3.194 3.240 168,942 +0.05(+1.61%)
Nov 17, 2010 3.220 3.222 3.174 3.188 108,458 -0.01(-0.44%)
Nov 16, 2010 3.239 3.282 3.154 3.202 386,772 -0.05(-1.57%)
Nov 15, 2010 3.256 3.276 3.200 3.253 204,470 +0.03(+0.79%)
Nov 12, 2010 3.228 3.290 3.228 3.228 182,366 -0.05(-1.38%)
Nov 11, 2010 3.270 3.313 3.256 3.273 208,828 -0.01(-0.34%)
Nov 10, 2010 3.287 3.336 3.270 3.285 242,516 -0.00(-0.09%)
Nov 09, 2010 3.319 3.336 3.270 3.287 280,958 -0.01(-0.43%)
Nov 08, 2010 3.285 3.330 3.270 3.302 262,159 -0.00(-0.09%)
Nov 05, 2010 3.304 3.313 3.262 3.304 297,571 -0.01(-0.34%)
Nov 04, 2010 3.290 3.321 3.231 3.316 511,707 +0.07(+2.09%)
Nov 03, 2010 3.219 3.248 3.157 3.248 329,807 +0.04(+1.15%)
Nov 02, 2010 3.200 3.214 3.143 3.211 383,732 +0.05(+1.61%)
Nov 01, 2010 3.248 3.287 3.129 3.160 569,138 -0.09(-2.70%)
Oct 29, 2010 3.228 3.285 3.228 3.248 234,792 +0.01(+0.44%)
Oct 28, 2010 3.285 3.299 3.228 3.234 244,119 -0.03(-1.04%)
Oct 27, 2010 3.293 3.321 3.256 3.268 246,355 -0.00(-0.09%)
Oct 25, 2010 3.285 3.336 3.256 3.270 203,273 +0.02(+0.70%)
Oct 22, 2010 3.296 3.304 3.234 3.248 199,508 -0.03(-0.78%)
Oct 21, 2010 3.279 3.381 3.186 3.273 383,668 -0.01(-0.17%)
Oct 20, 2010 3.256 3.299 3.225 3.279 384,922 +0.03(+0.78%)
Oct 19, 2010 3.268 3.338 3.214 3.253 341,666 -0.06(-1.79%)
Oct 18, 2010 3.237 3.352 3.223 3.313 407,625 +0.08(+2.35%)
Oct 15, 2010 3.290 3.293 3.214 3.237 459,257 -0.04(-1.12%)
Oct 14, 2010 3.262 3.288 3.209 3.274 295,972 -0.00(-0.09%)
Oct 13, 2010 3.259 3.307 3.226 3.276 414,418 +0.04(+1.22%)
Oct 12, 2010 3.200 3.259 3.189 3.237 387,132 +0.02(+0.61%)
Oct 11, 2010 3.228 3.250 3.206 3.217 235,472 -0.01(-0.35%)
Oct 08, 2010 3.189 3.237 3.189 3.228 242,681 +0.03(+0.79%)
Oct 07, 2010 3.237 3.237 3.183 3.203 254,810 -0.01(-0.18%)
Oct 06, 2010 3.175 3.237 3.172 3.209 338,982 +0.01(+0.26%)
Oct 05, 2010 3.147 3.206 3.107 3.200 391,623 +0.10(+3.08%)
Oct 04, 2010 3.169 3.183 3.096 3.105 305,121 -0.07(-2.13%)
Oct 01, 2010 3.200 3.203 3.152 3.172 244,322 +0.00(+0.00%)
Sep 30, 2010 3.209 3.209 3.161 3.172 268,279 -0.03(-1.05%)
Sep 29, 2010 3.164 3.214 3.127 3.206 488,706 +0.05(+1.42%)
Sep 28, 2010 3.181 3.206 3.110 3.161 395,087 -0.03(-0.97%)
Sep 27, 2010 3.124 3.195 3.124 3.192 219,549 +0.06(+1.89%)
Sep 24, 2010 3.079 3.147 3.053 3.133 375,433 +0.09(+2.87%)
Sep 23, 2010 3.099 3.186 3.034 3.046 233,884 -0.08(-2.70%)
Sep 22, 2010 3.144 3.172 3.068 3.130 261,951 -0.04(-1.16%)
Sep 21, 2010 3.206 3.223 3.167 3.167 364,246 -0.07(-2.17%)
Sep 20, 2010 3.220 3.259 3.167 3.237 426,799 +0.02(+0.61%)
Sep 17, 2010 3.231 3.231 3.161 3.217 402,683 +0.00(+0.09%)
Sep 15, 2010 3.111 3.228 3.111 3.214 234,791 +0.08(+2.50%)
Sep 14, 2010 3.189 3.192 3.133 3.136 183,947 -0.05(-1.67%)
Sep 13, 2010 3.214 3.245 3.142 3.189 432,498 -0.02(-0.52%)
Sep 10, 2010 3.156 3.217 3.156 3.206 212,311 +0.05(+1.69%)
Sep 09, 2010 3.147 3.189 3.103 3.153 217,462 +0.04(+1.44%)
Sep 08, 2010 3.030 3.133 3.030 3.108 218,774 +0.08(+2.59%)
Sep 07, 2010 3.049 3.153 3.019 3.030 296,387 -0.04(-1.19%)
Sep 03, 2010 3.063 3.077 3.021 3.066 221,920 +0.03(+1.11%)
Sep 02, 2010 3.089 3.125 3.007 3.033 238,019 -0.08(-2.52%)
Sep 01, 2010 2.985 3.114 2.985 3.111 534,954 +0.19(+6.62%)
Aug 31, 2010 2.882 2.999 2.882 2.918 336,787 +0.04(+1.26%)
Aug 30, 2010 2.985 2.996 2.882 2.882 349,458 -0.13(-4.28%)
Aug 27, 2010 2.963 3.016 2.915 3.010 241,858 +0.08(+2.57%)
Aug 26, 2010 3.049 3.049 2.909 2.935 261,800 -0.11(-3.58%)
Aug 25, 2010 2.898 3.049 2.898 3.044 238,477 +0.13(+4.51%)
Aug 24, 2010 2.865 3.038 2.859 2.912 328,218 -0.01(-0.29%)
Aug 23, 2010 2.991 3.021 2.909 2.921 333,040 -0.04(-1.32%)
Aug 20, 2010 2.901 2.968 2.854 2.960 322,270 +0.04(+1.24%)
Aug 19, 2010 3.027 3.063 2.898 2.923 356,983 -0.10(-3.33%)
Aug 18, 2010 3.019 3.044 3.002 3.024 298,954 +0.01(+0.18%)
Aug 17, 2010 2.982 3.049 2.974 3.019 267,291 +0.06(+2.07%)
Aug 16, 2010 2.894 3.038 2.880 2.957 389,576 +0.05(+1.62%)
Aug 13, 2010 2.924 2.980 2.896 2.910 300,544 -0.03(-1.13%)
Aug 12, 2010 2.882 2.952 2.821 2.944 423,408 +0.02(+0.57%)
Aug 11, 2010 3.133 3.133 2.924 2.927 906,869 -0.28(-8.59%)
Aug 10, 2010 3.288 3.288 3.197 3.202 296,752 -0.13(-3.92%)
Aug 09, 2010 3.336 3.336 3.277 3.333 249,641 +0.03(+0.76%)
Aug 06, 2010 3.280 3.349 3.238 3.308 278,178 -0.01(-0.42%)
Aug 05, 2010 3.391 3.391 3.319 3.322 194,201 -0.09(-2.53%)
Aug 04, 2010 3.383 3.419 3.325 3.408 244,374 +0.03(+0.99%)
Aug 03, 2010 3.399 3.477 3.294 3.374 392,900 -0.06(-1.62%)
Aug 02, 2010 3.405 3.538 3.386 3.430 757,782 +0.06(+1.73%)
Jul 30, 2010 3.247 3.386 3.169 3.372 863,650 +0.08(+2.54%)
Jul 29, 2010 3.305 3.319 3.199 3.288 423,498 +0.01(+0.17%)
Jul 28, 2010 3.169 3.322 3.141 3.283 738,387 +0.09(+2.79%)
Jul 27, 2010 3.230 3.230 3.141 3.194 365,568 +0.00(+0.00%)
Jul 26, 2010 3.188 3.227 3.127 3.194 457,870 +0.00(+0.09%)
Jul 23, 2010 3.091 3.197 3.046 3.191 313,280 +0.10(+3.24%)
Jul 22, 2010 3.071 3.116 3.002 3.091 421,598 +0.10(+3.35%)
Jul 21, 2010 3.119 3.124 2.988 2.991 300,285 -0.09(-3.06%)
Jul 20, 2010 3.049 3.085 2.955 3.085 252,397 +0.03(+0.82%)
Jul 19, 2010 3.019 3.116 2.969 3.060 317,603 +0.04(+1.19%)
Jul 16, 2010 3.143 3.151 3.019 3.024 316,901 -0.15(-4.87%)
Jul 15, 2010 3.215 3.215 3.107 3.179 210,809 -0.02(-0.69%)
Jul 14, 2010 3.176 3.218 3.150 3.201 248,306 +0.02(+0.78%)
Jul 13, 2010 3.146 3.190 3.127 3.176 364,786 +0.07(+2.13%)
Jul 12, 2010 3.096 3.146 3.096 3.110 353,226 +0.01(+0.45%)
Jul 09, 2010 3.066 3.105 3.014 3.096 416,936 +0.03(+0.99%)
Jul 08, 2010 2.986 3.074 2.983 3.066 418,996 +0.12(+4.03%)
Jul 07, 2010 2.845 2.953 2.831 2.947 476,346 +0.10(+3.39%)
Jul 06, 2010 3.022 3.080 2.834 2.850 471,328 -0.12(-4.18%)
Jul 02, 2010 3.013 3.027 2.939 2.975 143,637 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.