Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Axle & Manufacturing (NY: AXL )

7.710 -0.090 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.47 11.69 11.31 11.38 1,911,816 -0.07(-0.61%)
Jun 29, 2011 11.11 11.64 11.03 11.45 2,523,583 +0.40(+3.62%)
Jun 28, 2011 10.94 11.08 10.93 11.05 1,422,214 +0.14(+1.28%)
Jun 27, 2011 10.92 10.97 10.70 10.91 1,705,858 -0.02(-0.18%)
Jun 24, 2011 10.88 11.04 10.73 10.93 2,896,399 +0.10(+0.92%)
Jun 23, 2011 10.56 10.85 10.30 10.83 2,587,571 +0.04(+0.37%)
Jun 22, 2011 10.75 11.11 10.70 10.79 2,938,213 -0.03(-0.28%)
Jun 21, 2011 10.35 10.86 10.31 10.82 1,931,416 +0.57(+5.56%)
Jun 20, 2011 10.25 10.29 10.20 10.25 1,420,068 +0.12(+1.18%)
Jun 17, 2011 10.17 10.25 10.04 10.13 2,050,564 +0.11(+1.10%)
Jun 16, 2011 10.07 10.24 9.860 10.02 1,268,765 -0.06(-0.60%)
Jun 15, 2011 10.24 10.30 10.05 10.08 1,155,420 -0.25(-2.42%)
Jun 14, 2011 9.960 10.39 9.960 10.33 1,883,779 +0.54(+5.52%)
Jun 13, 2011 10.00 10.15 9.660 9.790 1,886,088 -0.17(-1.71%)
Jun 10, 2011 10.06 10.18 9.930 9.960 1,873,236 -0.22(-2.16%)
Jun 09, 2011 9.940 10.24 9.850 10.18 1,833,273 +0.28(+2.83%)
Jun 08, 2011 10.15 10.32 9.880 9.900 1,960,469 -0.32(-3.13%)
Jun 07, 2011 10.42 10.51 10.21 10.22 1,118,886 -0.10(-0.97%)
Jun 06, 2011 10.62 10.72 10.30 10.32 1,414,275 -0.30(-2.82%)
Jun 03, 2011 10.26 10.78 10.23 10.62 2,521,779 -0.31(-2.84%)
May 24, 2011 10.93 11.02 10.81 10.93 1,816,850 +0.02(+0.18%)
May 23, 2011 10.57 10.98 10.53 10.91 2,139,068 +0.13(+1.21%)
May 20, 2011 11.24 11.24 10.76 10.78 2,329,790 -0.50(-4.43%)
May 19, 2011 11.37 11.44 11.20 11.28 1,143,423 +0.01(+0.09%)
May 18, 2011 11.15 11.37 11.11 11.27 1,238,203 +0.13(+1.17%)
May 17, 2011 11.11 11.29 11.03 11.14 1,706,838 +0.02(+0.18%)
May 16, 2011 11.21 11.59 11.11 11.12 2,387,165 -0.12(-1.07%)
May 13, 2011 11.66 11.71 11.22 11.24 1,510,417 -0.39(-3.35%)
May 12, 2011 11.64 11.75 11.40 11.63 1,448,671 -0.06(-0.51%)
May 11, 2011 12.19 12.21 11.66 11.69 2,020,795 -0.53(-4.34%)
May 10, 2011 12.06 12.23 11.89 12.22 1,670,134 +0.24(+2.00%)
May 09, 2011 11.77 12.05 11.71 11.98 1,629,429 +0.23(+1.96%)
May 06, 2011 12.05 12.10 11.67 11.75 1,765,657 -0.12(-1.01%)
May 05, 2011 11.55 12.00 11.40 11.87 3,111,139 +0.12(+1.02%)
May 04, 2011 11.87 12.00 11.62 11.75 2,728,642 -0.12(-1.01%)
May 03, 2011 12.12 12.26 11.75 11.87 2,928,291 -0.33(-2.70%)
May 02, 2011 12.23 12.27 12.18 12.20 3,511,874 -0.60(-4.69%)
Apr 29, 2011 13.32 13.44 12.66 12.80 6,093,605 +0.20(+1.59%)
Apr 28, 2011 12.52 12.62 12.31 12.60 1,694,638 +0.09(+0.72%)
Apr 27, 2011 12.54 12.59 12.24 12.51 1,935,695 +0.02(+0.16%)
Apr 26, 2011 12.22 12.70 12.22 12.49 2,529,064 +0.35(+2.88%)
Apr 25, 2011 12.22 12.30 12.07 12.14 849,162 -0.09(-0.74%)
Apr 21, 2011 12.38 12.39 12.09 12.23 970,095 -0.01(-0.08%)
Apr 20, 2011 11.73 12.36 11.66 12.24 2,757,527 +0.67(+5.79%)
Apr 19, 2011 11.29 11.61 11.29 11.57 1,716,886 +0.32(+2.84%)
Apr 18, 2011 11.19 11.31 11.00 11.25 2,656,943 -0.10(-0.88%)
Apr 15, 2011 11.38 11.45 11.19 11.35 1,684,053 -0.04(-0.35%)
Apr 14, 2011 11.51 11.64 11.30 11.39 1,913,179 -0.32(-2.73%)
Apr 13, 2011 11.89 12.03 11.67 11.71 2,332,682 -0.07(-0.59%)
Apr 12, 2011 11.43 11.89 11.16 11.78 3,266,200 +0.15(+1.29%)
Apr 11, 2011 11.82 11.89 11.52 11.63 1,800,590 -0.23(-1.94%)
Apr 08, 2011 12.30 12.36 11.68 11.86 2,866,684 -0.33(-2.71%)
Apr 07, 2011 12.58 12.62 12.14 12.19 1,834,790 -0.37(-2.95%)
Apr 06, 2011 12.47 12.85 12.33 12.56 3,846,109 +0.21(+1.70%)
Apr 05, 2011 12.40 12.58 12.31 12.35 1,991,872 -0.10(-0.80%)
Apr 04, 2011 12.51 12.69 12.35 12.45 1,748,679 -0.04(-0.32%)
Apr 01, 2011 12.76 12.96 12.48 12.49 2,220,153 -0.10(-0.79%)
Mar 31, 2011 12.80 12.80 12.46 12.59 1,554,855 -0.23(-1.79%)
Mar 30, 2011 12.82 12.82 12.82 12.82 1,455,424 +0.02(+0.16%)
Mar 29, 2011 12.91 13.12 12.76 12.80 1,664,771 -0.18(-1.39%)
Mar 28, 2011 13.16 13.37 12.96 12.98 1,234,975 -0.18(-1.37%)
Mar 25, 2011 12.90 13.24 12.78 13.16 1,931,828 +0.38(+2.97%)
Mar 24, 2011 12.84 13.05 12.67 12.78 1,763,909 +0.09(+0.71%)
Mar 23, 2011 12.63 12.82 12.35 12.69 1,314,223 -0.03(-0.24%)
Mar 22, 2011 12.99 13.05 12.62 12.72 1,200,103 -0.29(-2.23%)
Mar 21, 2011 13.12 13.13 12.94 13.01 1,156,822 +0.27(+2.12%)
Mar 18, 2011 12.63 12.98 12.52 12.74 2,528,081 +0.36(+2.91%)
Mar 17, 2011 13.05 13.21 12.36 12.38 3,125,563 -0.42(-3.28%)
Mar 16, 2011 13.23 13.35 12.59 12.80 3,005,840 -0.51(-3.83%)
Mar 15, 2011 13.24 13.53 13.17 13.31 3,176,603 +0.01(+0.08%)
Mar 14, 2011 13.14 13.59 13.09 13.30 1,990,918 -0.06(-0.45%)
Mar 11, 2011 13.15 13.41 12.93 13.36 2,140,058 +0.05(+0.38%)
Mar 10, 2011 13.23 13.79 13.04 13.31 3,659,502 -0.23(-1.70%)
Mar 09, 2011 13.31 13.65 13.31 13.54 2,078,037 +0.13(+0.97%)
Mar 08, 2011 12.99 13.41 12.85 13.41 1,738,365 +0.37(+2.84%)
Mar 07, 2011 13.32 13.43 12.91 13.04 1,916,253 -0.29(-2.18%)
Mar 04, 2011 13.43 13.50 13.15 13.33 1,307,773 -0.12(-0.89%)
Mar 03, 2011 13.45 13.60 13.34 13.45 2,220,252 +0.27(+2.05%)
Mar 02, 2011 13.16 13.48 13.09 13.18 2,258,618 -0.03(-0.23%)
Mar 01, 2011 13.38 13.66 13.06 13.21 3,448,471 -0.16(-1.20%)
Feb 28, 2011 13.68 13.87 13.16 13.37 2,219,813 -0.28(-2.05%)
Feb 25, 2011 13.17 13.72 13.15 13.65 1,988,396 +0.68(+5.24%)
Feb 24, 2011 13.03 13.39 12.62 12.97 2,814,892 -0.16(-1.22%)
Feb 23, 2011 13.45 13.53 12.55 13.13 3,601,576 -0.29(-2.16%)
Feb 22, 2011 13.90 14.02 13.36 13.42 2,624,978 -0.71(-5.02%)
Feb 18, 2011 14.50 14.51 14.10 14.13 1,467,608 -0.29(-2.01%)
Feb 17, 2011 14.47 14.76 14.24 14.42 2,640,416 -0.10(-0.69%)
Feb 16, 2011 14.54 14.66 14.40 14.52 1,343,368 +0.10(+0.69%)
Feb 15, 2011 14.61 14.61 14.32 14.42 1,608,315 -0.25(-1.70%)
Feb 14, 2011 14.82 14.88 14.56 14.67 1,892,384 -0.06(-0.41%)
Feb 11, 2011 14.08 14.86 14.05 14.73 3,051,415 +0.53(+3.73%)
Feb 10, 2011 13.93 14.37 13.79 14.20 3,729,508 +0.18(+1.28%)
Feb 09, 2011 14.40 14.44 13.89 14.02 3,511,462 -0.49(-3.38%)
Feb 08, 2011 14.57 14.69 13.78 14.51 6,888,388 -0.12(-0.82%)
Feb 07, 2011 14.60 14.91 14.55 14.63 3,146,871 +0.14(+0.97%)
Feb 04, 2011 14.32 14.52 14.08 14.49 2,344,955 +0.17(+1.19%)
Feb 03, 2011 13.65 14.41 13.33 14.32 4,155,282 +0.58(+4.22%)
Feb 02, 2011 14.61 14.67 13.64 13.74 4,180,317 -0.89(-6.08%)
Feb 01, 2011 14.49 14.69 14.11 14.63 3,409,870 +0.33(+2.31%)
Jan 31, 2011 14.57 14.77 13.88 14.30 3,358,687 -0.22(-1.52%)
Jan 28, 2011 15.50 15.50 14.18 14.52 5,809,201 -1.27(-8.04%)
Jan 27, 2011 15.25 15.82 15.17 15.79 2,451,235 +0.62(+4.09%)
Jan 26, 2011 14.85 15.32 14.84 15.17 2,467,805 +0.41(+2.78%)
Jan 25, 2011 15.03 15.03 14.41 14.76 1,991,780 -0.29(-1.93%)
Jan 24, 2011 14.77 15.12 14.71 15.05 1,501,097 +0.28(+1.90%)
Jan 21, 2011 15.00 15.40 14.74 14.77 2,201,199 -0.07(-0.47%)
Jan 20, 2011 14.96 15.10 14.46 14.84 3,599,105 -0.19(-1.26%)
Jan 19, 2011 16.12 16.14 14.94 15.03 3,775,199 -1.12(-6.93%)
Jan 18, 2011 16.10 16.20 15.66 16.15 2,490,096 +0.12(+0.75%)
Jan 14, 2011 15.74 16.04 15.68 16.03 2,651,706 +0.21(+1.33%)
Jan 13, 2011 15.62 16.01 15.09 15.82 3,672,877 +0.32(+2.06%)
Jan 12, 2011 15.43 15.90 15.29 15.50 4,301,694 +0.18(+1.17%)
Jan 11, 2011 15.36 15.39 14.99 15.32 3,187,774 +0.09(+0.59%)
Jan 10, 2011 14.05 15.28 13.80 15.23 4,642,518 +1.24(+8.86%)
Jan 07, 2011 14.07 14.24 13.69 13.99 1,854,596 +0.01(+0.07%)
Jan 06, 2011 14.40 14.45 13.87 13.98 1,948,242 -0.37(-2.58%)
Jan 05, 2011 14.02 14.50 13.83 14.35 2,441,833 +0.26(+1.85%)
Jan 04, 2011 13.64 14.10 13.36 14.09 3,014,172 +0.57(+4.22%)
Jan 03, 2011 13.00 13.66 12.95 13.52 2,007,809 +0.66(+5.13%)
Dec 31, 2010 12.76 12.95 12.76 12.86 875,571 +0.09(+0.70%)
Dec 30, 2010 12.74 12.87 12.68 12.77 779,019 +0.04(+0.31%)
Dec 29, 2010 12.87 12.90 12.68 12.73 848,080 -0.13(-1.01%)
Dec 28, 2010 12.92 12.95 12.80 12.86 815,646 +0.00(+0.00%)
Dec 27, 2010 12.86 12.86 12.65 12.86 671,837 -0.02(-0.16%)
Dec 23, 2010 12.85 12.94 12.72 12.88 1,174,601 +0.03(+0.23%)
Dec 22, 2010 13.34 13.35 12.81 12.85 1,581,078 -0.42(-3.17%)
Dec 21, 2010 13.36 13.36 13.14 13.27 1,424,986 +0.02(+0.15%)
Dec 20, 2010 12.77 13.25 12.75 13.25 2,191,293 +0.57(+4.50%)
Dec 17, 2010 12.80 12.85 12.60 12.68 1,371,040 -0.11(-0.86%)
Dec 16, 2010 12.59 12.82 12.53 12.79 1,246,109 +0.29(+2.32%)
Dec 15, 2010 12.61 12.77 12.43 12.50 1,254,065 -0.16(-1.26%)
Dec 14, 2010 12.49 12.77 12.43 12.66 2,518,486 +0.17(+1.36%)
Dec 13, 2010 12.46 12.60 12.31 12.49 2,393,832 +0.06(+0.48%)
Dec 10, 2010 12.18 12.47 12.01 12.43 1,937,020 +0.34(+2.81%)
Dec 09, 2010 11.97 12.30 11.90 12.09 1,919,423 +0.14(+1.17%)
Dec 08, 2010 11.99 11.99 11.61 11.95 1,740,732 -0.05(-0.42%)
Dec 07, 2010 12.00 12.26 11.95 12.00 3,902,153 +0.24(+2.04%)
Dec 06, 2010 11.40 11.92 11.28 11.76 2,916,115 +0.29(+2.53%)
Dec 03, 2010 10.84 11.50 10.82 11.47 2,093,809 +0.47(+4.27%)
Dec 02, 2010 10.72 11.09 10.72 11.00 2,184,847 +0.34(+3.19%)
Dec 01, 2010 11.02 11.06 10.43 10.66 2,708,815 -0.08(-0.74%)
Nov 30, 2010 10.60 10.84 10.51 10.74 1,378,236 -0.02(-0.19%)
Nov 29, 2010 10.96 10.96 10.65 10.76 1,900,066 -0.20(-1.82%)
Nov 26, 2010 10.93 11.07 10.76 10.96 701,080 -0.03(-0.27%)
Nov 24, 2010 10.99 10.99 10.99 10.99 1,785,452 +0.09(+0.83%)
Nov 23, 2010 10.87 10.98 10.63 10.90 2,031,470 -0.18(-1.62%)
Nov 22, 2010 11.00 11.21 10.90 11.08 2,853,261 +0.01(+0.09%)
Nov 19, 2010 10.92 11.15 10.87 11.07 2,124,008 +0.20(+1.84%)
Nov 18, 2010 11.57 11.60 10.82 10.87 5,025,661 -0.31(-2.77%)
Nov 17, 2010 10.88 11.25 10.84 11.18 5,501,792 +0.79(+7.60%)
Nov 16, 2010 10.91 11.04 10.30 10.39 3,467,649 -0.45(-4.15%)
Nov 15, 2010 10.71 11.14 10.68 10.84 3,291,423 +0.19(+1.78%)
Nov 12, 2010 10.79 10.98 10.46 10.65 2,123,755 -0.26(-2.38%)
Nov 11, 2010 10.54 10.95 10.54 10.91 1,659,602 +0.18(+1.68%)
Nov 10, 2010 10.44 10.77 10.26 10.73 2,548,579 +0.27(+2.58%)
Nov 09, 2010 10.80 10.84 10.35 10.46 3,755,843 +0.22(+2.15%)
Nov 08, 2010 10.10 10.65 10.10 10.24 4,771,728 +0.13(+1.29%)
Nov 05, 2010 9.960 10.26 9.960 10.11 1,951,874 +0.12(+1.20%)
Nov 04, 2010 9.760 10.02 9.680 9.990 4,617,205 +0.44(+4.61%)
Nov 03, 2010 9.140 9.645 8.950 9.550 5,054,413 +0.58(+6.47%)
Nov 02, 2010 9.030 9.140 8.900 8.970 2,407,528 +0.11(+1.24%)
Nov 01, 2010 9.160 9.310 8.840 8.860 4,555,857 -0.36(-3.90%)
Oct 29, 2010 10.08 10.15 9.120 9.220 7,584,291 -0.61(-6.21%)
Oct 28, 2010 9.630 9.910 9.440 9.830 4,211,949 +0.34(+3.58%)
Oct 27, 2010 9.520 9.610 9.400 9.490 1,934,586 -0.04(-0.42%)
Oct 25, 2010 9.360 9.630 9.300 9.530 2,851,881 +0.32(+3.47%)
Oct 22, 2010 9.300 9.360 9.200 9.210 1,535,934 -0.01(-0.11%)
Oct 21, 2010 9.150 9.370 9.020 9.220 3,084,463 +0.12(+1.32%)
Oct 20, 2010 8.840 9.130 8.770 9.100 2,105,672 +0.37(+4.24%)
Oct 19, 2010 8.990 9.050 8.690 8.730 2,321,215 -0.37(-4.07%)
Oct 18, 2010 9.030 9.210 9.000 9.100 2,256,317 +0.11(+1.22%)
Oct 15, 2010 9.120 9.140 8.820 8.990 2,175,894 +0.04(+0.45%)
Oct 14, 2010 9.150 9.230 8.890 8.950 2,997,076 -0.22(-2.40%)
Oct 13, 2010 9.160 9.450 9.090 9.170 2,652,784 +0.09(+0.99%)
Oct 12, 2010 8.900 9.180 8.790 9.080 2,549,837 +0.09(+1.00%)
Oct 11, 2010 9.100 9.100 8.850 8.990 1,499,441 -0.07(-0.77%)
Oct 08, 2010 9.060 9.130 8.670 9.060 2,335,437 +0.37(+4.26%)
Oct 07, 2010 8.900 8.900 8.650 8.690 1,188 -0.08(-0.91%)
Oct 06, 2010 8.900 8.960 8.717 8.770 1,471,123 -0.14(-1.57%)
Oct 05, 2010 8.710 8.990 8.540 8.910 2,669,390 +0.33(+3.85%)
Oct 04, 2010 8.720 8.888 8.540 8.580 2,082,303 -0.17(-1.94%)
Oct 01, 2010 8.750 9.150 8.720 8.750 4,395,848 -0.28(-3.10%)
Sep 30, 2010 9.370 9.370 8.990 9.030 1,549,243 -0.24(-2.59%)
Sep 29, 2010 9.350 9.490 9.230 9.270 1,390,221 -0.14(-1.49%)
Sep 28, 2010 9.390 9.410 9.150 9.410 560 +0.05(+0.53%)
Sep 27, 2010 9.170 9.400 9.090 9.360 1,769,138 +0.20(+2.18%)
Sep 24, 2010 9.010 9.210 9.010 9.160 1,675,099 +0.31(+3.50%)
Sep 23, 2010 8.850 9.220 8.825 8.850 65,159 -0.35(-3.79%)
Sep 22, 2010 9.180 9.300 8.920 9.198 2,372,360 -0.08(-0.88%)
Sep 21, 2010 9.190 9.360 9.060 9.280 750 +0.08(+0.87%)
Sep 20, 2010 8.900 9.250 8.750 9.200 1,992,399 +0.36(+4.07%)
Sep 17, 2010 8.840 8.910 8.710 8.840 1,286,204 +0.15(+1.73%)
Sep 15, 2010 8.470 8.710 8.400 8.690 1,431,687 +0.19(+2.24%)
Sep 14, 2010 8.660 8.790 8.500 8.500 1,793,254 -0.25(-2.86%)
Sep 13, 2010 8.790 8.940 8.630 8.750 1,445,140 +0.20(+2.34%)
Sep 10, 2010 8.500 8.680 8.450 8.550 1,310,604 +0.07(+0.83%)
Sep 09, 2010 8.920 8.990 8.450 8.480 400 -0.26(-2.97%)
Sep 08, 2010 8.900 8.930 8.650 8.740 2,294,634 -0.17(-1.91%)
Sep 07, 2010 9.390 9.390 8.860 8.910 1,890 -0.53(-5.61%)
Sep 03, 2010 9.490 9.490 9.250 9.440 1,277,432 +0.25(+2.72%)
Sep 02, 2010 8.920 9.220 8.880 9.190 940 +0.35(+3.96%)
Sep 01, 2010 8.570 8.850 8.500 8.840 1,983,416 +0.47(+5.62%)
Aug 31, 2010 8.360 8.630 8.210 8.370 9,800 -0.07(-0.83%)
Aug 30, 2010 8.760 8.800 8.430 8.440 1,472,136 -0.34(-3.87%)
Aug 27, 2010 8.730 8.780 8.230 8.780 1,571,405 +0.02(+0.23%)
Aug 26, 2010 8.760 8.950 8.410 8.760 1,924 +0.11(+1.27%)
Aug 25, 2010 8.500 8.720 8.240 8.650 1,311 +0.06(+0.70%)
Aug 24, 2010 8.880 8.880 8.520 8.590 5,326 -0.45(-4.98%)
Aug 23, 2010 9.020 9.250 8.990 9.040 1,931,695 +0.19(+2.15%)
Aug 20, 2010 8.930 8.930 8.680 8.850 1,501,613 -0.15(-1.67%)
Aug 19, 2010 9.460 9.550 8.940 9.000 1,982 -0.52(-5.46%)
Aug 18, 2010 9.450 9.640 9.350 9.520 20,513 +0.08(+0.85%)
Aug 17, 2010 9.310 9.600 9.310 9.440 3,161 +0.26(+2.83%)
Aug 16, 2010 9.110 9.370 8.940 9.180 1,540,336 +0.17(+1.89%)
Aug 13, 2010 9.010 9.230 8.950 9.010 1,222,151 -0.13(-1.42%)
Aug 12, 2010 9.030 9.350 8.920 9.140 1,639,606 -0.12(-1.30%)
Aug 11, 2010 9.710 9.710 9.120 9.260 6,738 -0.86(-8.50%)
Aug 10, 2010 10.12 10.25 9.905 10.12 2,548 -0.25(-2.41%)
Aug 09, 2010 10.32 10.45 10.13 10.37 2,497,772 +0.26(+2.57%)
Aug 06, 2010 10.11 10.16 9.910 10.11 2,874,427 -0.03(-0.30%)
Aug 05, 2010 9.900 10.32 9.820 10.14 2,537,154 +0.19(+1.91%)
Aug 04, 2010 9.880 10.09 9.820 9.950 2,707,496 +0.13(+1.32%)
Aug 03, 2010 9.980 10.10 9.680 9.820 2,881,818 -0.18(-1.80%)
Aug 02, 2010 9.550 10.08 9.550 10.00 5,089,199 +0.69(+7.41%)
Jul 30, 2010 9.310 9.960 8.770 9.310 6,481,636 +0.21(+2.31%)
Jul 29, 2010 9.050 9.200 8.570 9.100 200 +0.32(+3.64%)
Jul 28, 2010 8.780 9.050 8.655 8.780 2,126 -0.13(-1.46%)
Jul 27, 2010 9.400 9.590 8.880 8.910 2,796,785 -0.39(-4.19%)
Jul 26, 2010 9.140 9.380 8.970 9.300 2,190,847 +0.16(+1.75%)
Jul 23, 2010 8.810 9.145 8.450 9.140 3,093,912 +0.44(+5.06%)
Jul 22, 2010 8.140 8.790 8.140 8.700 3,973,756 +0.71(+8.89%)
Jul 21, 2010 8.200 8.330 7.870 7.990 3,255,965 -0.13(-1.60%)
Jul 20, 2010 7.790 8.140 7.630 8.120 2,200 +0.19(+2.40%)
Jul 19, 2010 7.760 7.930 7.470 7.930 1,917,971 +0.20(+2.59%)
Jul 16, 2010 7.730 8.240 7.700 7.730 2,179,862 -0.60(-7.20%)
Jul 15, 2010 8.410 8.470 8.050 8.330 2,286,968 -0.11(-1.30%)
Jul 14, 2010 8.120 8.470 7.900 8.440 2,377,532 +0.29(+3.56%)
Jul 13, 2010 8.150 8.210 7.710 8.150 6,348 +0.55(+7.24%)
Jul 12, 2010 7.840 7.930 7.490 7.600 1,924,659 -0.14(-1.81%)
Jul 09, 2010 7.740 7.740 7.370 7.740 1,695,903 +0.22(+2.93%)
Jul 08, 2010 7.520 7.750 7.200 7.520 2,984,174 +0.04(+0.53%)
Jul 07, 2010 7.480 7.510 6.930 7.480 3,196,550 +0.52(+7.47%)
Jul 06, 2010 6.960 7.350 6.820 6.960 2,658 -0.05(-0.71%)
Jul 02, 2010 7.010 7.260 6.690 7.010 3,128,106 -0.19(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.