Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.485 6.521 6.339 6.383 61,471 -0.03(-0.49%)
Jan 28, 2011 6.616 6.727 6.390 6.414 83,859 -0.18(-2.70%)
Jan 27, 2011 6.584 6.676 6.466 6.592 59,519 +0.03(+0.48%)
Jan 26, 2011 6.573 6.676 6.525 6.561 55,081 +0.04(+0.55%)
Jan 25, 2011 6.458 6.553 6.410 6.525 69,450 +0.06(+0.98%)
Jan 24, 2011 6.272 6.596 6.256 6.462 105,248 +0.19(+2.97%)
Jan 21, 2011 6.272 6.319 6.216 6.276 143,131 +0.01(+0.19%)
Jan 20, 2011 6.521 6.771 6.264 6.264 348,072 -0.30(-4.64%)
Jan 19, 2011 6.866 6.877 6.466 6.569 201,746 -0.33(-4.76%)
Jan 18, 2011 6.838 6.897 6.771 6.897 93,181 +0.02(+0.35%)
Jan 14, 2011 6.933 6.968 6.838 6.873 65,985 +0.00(+0.00%)
Jan 13, 2011 6.917 6.980 6.870 6.873 73,069 +0.00(+0.00%)
Jan 12, 2011 6.866 6.925 6.854 6.873 76,299 +0.03(+0.40%)
Jan 11, 2011 6.909 6.976 6.763 6.846 87,425 -0.07(-0.97%)
Jan 10, 2011 6.846 6.976 6.846 6.913 102,066 -0.03(-0.40%)
Jan 07, 2011 7.016 7.016 6.846 6.941 42,249 -0.03(-0.40%)
Jan 06, 2011 6.723 7.008 6.723 6.968 61,949 +0.02(+0.34%)
Jan 05, 2011 6.810 7.000 6.810 6.945 47,169 +0.15(+2.27%)
Jan 04, 2011 7.028 7.123 6.755 6.790 130,545 -0.18(-2.56%)
Jan 03, 2011 6.854 7.016 6.836 6.968 129,901 +0.19(+2.80%)
Dec 31, 2010 7.028 7.028 6.778 6.778 90,989 -0.33(-4.62%)
Dec 30, 2010 6.664 7.107 6.664 7.107 466,884 +0.46(+6.97%)
Dec 29, 2010 6.814 6.862 6.616 6.644 81,330 -0.02(-0.36%)
Dec 28, 2010 6.774 6.873 6.660 6.668 44,373 -0.07(-1.06%)
Dec 27, 2010 6.584 6.937 6.584 6.739 106,504 +0.17(+2.65%)
Dec 23, 2010 6.572 6.854 6.533 6.565 69,086 -0.01(-0.18%)
Dec 22, 2010 6.525 6.719 6.454 6.577 74,425 +0.08(+1.22%)
Dec 21, 2010 6.584 6.632 6.458 6.497 61,709 -0.09(-1.32%)
Dec 20, 2010 6.644 6.771 6.513 6.584 82,644 -0.06(-0.89%)
Dec 17, 2010 6.616 6.648 6.438 6.644 331,481 +0.06(+0.84%)
Dec 16, 2010 6.410 6.691 6.410 6.588 148,270 +0.04(+0.60%)
Dec 15, 2010 6.771 6.771 6.446 6.549 200,231 -0.25(-3.67%)
Dec 14, 2010 6.727 6.866 6.632 6.798 100,528 +0.11(+1.60%)
Dec 13, 2010 6.810 6.840 6.545 6.691 133,892 -0.04(-0.65%)
Dec 10, 2010 6.699 7.044 6.691 6.735 100,551 -0.00(-0.06%)
Dec 09, 2010 6.798 6.810 6.660 6.739 70,412 -0.00(-0.06%)
Dec 08, 2010 6.759 6.872 6.648 6.743 84,106 +0.01(+0.18%)
Dec 07, 2010 6.778 6.838 6.632 6.731 132,518 +0.02(+0.30%)
Dec 06, 2010 6.596 6.856 6.527 6.711 57,392 +0.08(+1.25%)
Dec 03, 2010 6.592 6.691 6.521 6.628 47,133 -0.07(-1.01%)
Dec 02, 2010 6.434 6.731 6.402 6.695 67,374 +0.32(+4.97%)
Dec 01, 2010 6.406 6.624 6.335 6.379 150,660 -0.05(-0.74%)
Nov 30, 2010 6.858 6.988 6.418 6.426 643,538 -0.45(-6.56%)
Nov 29, 2010 6.850 7.008 6.719 6.877 226,606 -0.02(-0.29%)
Nov 26, 2010 6.656 6.897 6.612 6.897 37,758 +0.24(+3.57%)
Nov 24, 2010 6.553 6.660 6.660 6.660 115,972 +0.14(+2.13%)
Nov 23, 2010 6.478 6.549 6.324 6.521 79,174 +0.03(+0.49%)
Nov 22, 2010 6.343 6.533 6.264 6.489 353,828 +0.10(+1.61%)
Nov 19, 2010 6.299 6.452 6.299 6.386 59,039 +0.09(+1.38%)
Nov 18, 2010 6.303 6.355 6.299 6.299 50,864 -0.05(-0.81%)
Nov 17, 2010 6.497 6.517 6.303 6.351 100,328 -0.13(-2.08%)
Nov 16, 2010 6.529 6.612 6.363 6.485 151,374 -0.10(-1.44%)
Nov 15, 2010 6.478 6.672 6.426 6.580 157,688 +0.15(+2.34%)
Nov 12, 2010 6.200 6.541 6.200 6.430 117,978 +0.08(+1.25%)
Nov 11, 2010 6.165 6.644 6.165 6.351 211,975 +0.17(+2.75%)
Nov 10, 2010 6.248 6.260 6.181 6.181 138,092 -0.12(-1.89%)
Nov 09, 2010 6.307 6.363 6.260 6.299 116,846 -0.04(-0.62%)
Nov 08, 2010 6.434 6.509 6.331 6.339 81,861 -0.10(-1.54%)
Nov 05, 2010 6.501 6.501 6.355 6.438 70,862 -0.05(-0.79%)
Nov 04, 2010 6.295 6.497 6.252 6.489 178,518 +0.19(+3.08%)
Nov 03, 2010 6.236 6.307 6.165 6.295 67,917 +0.04(+0.70%)
Nov 02, 2010 6.236 6.295 6.196 6.252 92,741 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.