Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.266 6.347 6.266 6.311 74,889 -0.06(-0.96%)
Oct 28, 2011 6.347 6.477 6.336 6.372 89,321 -0.11(-1.63%)
Oct 27, 2011 6.420 6.502 6.221 6.477 265,428 +0.17(+2.64%)
Oct 26, 2011 6.282 6.343 6.209 6.311 86,763 +0.11(+1.84%)
Oct 25, 2011 6.201 6.311 6.132 6.197 78,131 -0.02(-0.33%)
Oct 24, 2011 6.205 6.416 6.169 6.217 105,233 +0.02(+0.26%)
Oct 21, 2011 6.221 6.412 6.164 6.201 139,492 +0.07(+1.06%)
Oct 20, 2011 6.119 6.221 5.998 6.136 53,987 +0.02(+0.27%)
Oct 19, 2011 6.396 6.396 6.002 6.119 201,888 -0.24(-3.83%)
Oct 18, 2011 6.189 6.380 6.160 6.363 121,435 +0.21(+3.44%)
Oct 17, 2011 6.237 6.281 6.140 6.152 67,265 -0.11(-1.75%)
Oct 14, 2011 6.201 6.270 6.138 6.262 76,709 +0.11(+1.78%)
Oct 13, 2011 6.152 6.193 6.026 6.152 84,358 -0.03(-0.53%)
Oct 12, 2011 6.124 6.204 6.103 6.185 81,982 +0.06(+1.00%)
Oct 11, 2011 6.050 6.136 6.050 6.124 96,957 +0.03(+0.53%)
Oct 10, 2011 6.180 6.189 5.985 6.091 103,774 +0.00(+0.00%)
Oct 07, 2011 6.197 6.197 6.050 6.091 86,384 -0.10(-1.64%)
Oct 06, 2011 6.079 6.201 6.020 6.193 168,969 +0.16(+2.70%)
Oct 05, 2011 6.038 6.046 5.888 6.030 70,637 +0.01(+0.20%)
Oct 04, 2011 5.737 6.022 5.697 6.018 260,730 +0.26(+4.52%)
Oct 03, 2011 6.006 6.067 5.741 5.758 180,398 -0.28(-4.65%)
Sep 30, 2011 5.985 6.152 5.985 6.038 173,490 -0.04(-0.60%)
Sep 29, 2011 6.006 6.091 5.924 6.075 191,780 +0.15(+2.47%)
Sep 28, 2011 5.924 6.014 5.855 5.928 178,613 +0.03(+0.55%)
Sep 27, 2011 5.985 6.038 5.863 5.896 192,660 +0.00(+0.07%)
Sep 26, 2011 5.973 5.973 5.745 5.892 135,274 -0.04(-0.75%)
Sep 23, 2011 5.892 5.961 5.839 5.937 104,338 +0.05(+0.83%)
Sep 22, 2011 5.794 5.916 5.778 5.888 193,622 -0.02(-0.28%)
Sep 21, 2011 6.046 6.150 5.896 5.904 101,517 -0.15(-2.55%)
Sep 20, 2011 6.042 6.103 5.941 6.059 157,064 +0.04(+0.61%)
Sep 19, 2011 6.042 6.155 5.985 6.022 107,520 -0.09(-1.40%)
Sep 16, 2011 6.124 6.160 6.063 6.107 164,203 +0.04(+0.60%)
Sep 15, 2011 5.969 6.075 5.969 6.071 86,692 -0.02(-0.33%)
Sep 14, 2011 6.014 6.136 5.932 6.091 186,999 +0.09(+1.56%)
Sep 13, 2011 5.981 6.050 5.932 5.998 74,643 +0.03(+0.55%)
Sep 12, 2011 5.863 6.034 5.855 5.965 132,664 +0.04(+0.69%)
Sep 09, 2011 5.993 6.046 5.863 5.924 98,352 -0.09(-1.42%)
Sep 08, 2011 6.014 6.059 5.998 6.010 102,491 -0.02(-0.34%)
Sep 07, 2011 6.006 6.050 5.977 6.030 125,719 +0.08(+1.37%)
Sep 06, 2011 5.766 5.998 5.766 5.949 108,686 +0.08(+1.32%)
Sep 02, 2011 5.880 6.010 5.815 5.871 87,801 -0.08(-1.37%)
Sep 01, 2011 6.063 6.160 5.928 5.953 143,771 -0.13(-2.07%)
Aug 31, 2011 6.083 6.128 6.019 6.079 237,642 +0.02(+0.34%)
Aug 30, 2011 6.071 6.140 6.014 6.059 209,844 -0.03(-0.53%)
Aug 29, 2011 6.099 6.144 6.038 6.091 177,186 +0.05(+0.88%)
Aug 26, 2011 5.993 6.140 5.924 6.038 272,430 +0.06(+0.95%)
Aug 25, 2011 6.050 6.099 5.884 5.981 112,953 -0.07(-1.14%)
Aug 24, 2011 5.985 6.059 5.908 6.050 92,029 +0.04(+0.61%)
Aug 23, 2011 5.912 6.038 5.859 6.014 235,512 +0.13(+2.21%)
Aug 22, 2011 5.993 5.993 5.843 5.884 153,003 +0.04(+0.63%)
Aug 19, 2011 5.896 6.014 5.835 5.847 118,762 -0.08(-1.30%)
Aug 18, 2011 5.985 6.046 5.896 5.924 124,394 -0.13(-2.21%)
Aug 17, 2011 6.038 6.087 6.013 6.059 86,977 +0.02(+0.34%)
Aug 16, 2011 6.046 6.095 5.892 6.038 215,847 -0.06(-1.00%)
Aug 15, 2011 6.042 6.099 6.006 6.099 154,449 +0.11(+1.90%)
Aug 12, 2011 6.075 6.099 5.924 5.985 126,833 -0.06(-0.94%)
Aug 11, 2011 5.843 6.079 5.770 6.042 248,313 +0.35(+6.14%)
Aug 10, 2011 5.998 6.026 5.693 5.693 430,689 -0.28(-4.76%)
Aug 09, 2011 5.863 5.977 5.693 5.977 440,893 +0.27(+4.78%)
Aug 08, 2011 5.823 6.091 5.701 5.705 635,450 -0.39(-6.47%)
Aug 05, 2011 6.217 6.286 5.953 6.099 312,758 -0.11(-1.70%)
Aug 04, 2011 6.400 6.441 6.180 6.205 277,867 -0.22(-3.48%)
Aug 03, 2011 6.315 6.465 6.290 6.429 334,312 +0.09(+1.41%)
Aug 02, 2011 6.359 6.404 6.319 6.339 259,407 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.