Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.443 6.504 6.366 6.504 219,788 +0.09(+1.33%)
Nov 29, 2011 6.276 6.443 6.130 6.419 134,594 +0.14(+2.20%)
Nov 28, 2011 6.162 6.280 6.118 6.280 120,869 +0.25(+4.15%)
Nov 25, 2011 6.061 6.175 6.004 6.030 38,814 -0.07(-1.10%)
Nov 23, 2011 6.077 6.137 6.020 6.097 90,544 -0.02(-0.33%)
Nov 22, 2011 6.260 6.297 6.118 6.118 59,946 -0.15(-2.40%)
Nov 21, 2011 6.179 6.402 6.175 6.268 111,297 -0.00(-0.06%)
Nov 18, 2011 6.065 6.276 6.054 6.272 101,233 +0.23(+3.77%)
Nov 17, 2011 6.114 6.190 6.012 6.045 112,975 -0.07(-1.20%)
Nov 16, 2011 6.175 6.232 6.101 6.118 59,840 -0.09(-1.51%)
Nov 15, 2011 6.065 6.232 6.036 6.211 87,843 +0.10(+1.60%)
Nov 14, 2011 6.226 6.226 6.041 6.114 70,704 -0.10(-1.63%)
Nov 11, 2011 6.171 6.248 6.097 6.215 57,616 +0.09(+1.53%)
Nov 10, 2011 6.175 6.195 6.097 6.122 133,979 +0.02(+0.40%)
Nov 09, 2011 6.337 6.402 6.097 6.097 168,816 -0.36(-5.60%)
Nov 08, 2011 6.349 6.484 6.297 6.459 91,644 +0.13(+2.12%)
Nov 07, 2011 6.378 6.447 6.276 6.325 35,077 -0.08(-1.27%)
Nov 04, 2011 6.378 6.419 6.313 6.406 50,546 -0.02(-0.25%)
Nov 03, 2011 6.382 6.443 6.309 6.423 119,531 +0.13(+2.07%)
Nov 02, 2011 6.179 6.325 6.167 6.293 110,712 +0.23(+3.75%)
Nov 01, 2011 6.097 6.274 6.041 6.065 134,407 -0.24(-3.87%)
Oct 31, 2011 6.264 6.345 6.264 6.309 74,911 -0.06(-0.96%)
Oct 28, 2011 6.345 6.475 6.334 6.370 89,346 -0.11(-1.63%)
Oct 27, 2011 6.419 6.500 6.219 6.475 265,504 +0.17(+2.64%)
Oct 26, 2011 6.280 6.341 6.207 6.309 86,788 +0.11(+1.84%)
Oct 25, 2011 6.199 6.309 6.130 6.195 78,153 -0.02(-0.33%)
Oct 24, 2011 6.203 6.414 6.167 6.215 105,263 +0.02(+0.26%)
Oct 21, 2011 6.219 6.410 6.162 6.199 139,531 +0.07(+1.06%)
Oct 20, 2011 6.118 6.219 5.996 6.134 54,003 +0.02(+0.27%)
Oct 19, 2011 6.394 6.394 6.000 6.118 201,946 -0.24(-3.83%)
Oct 18, 2011 6.187 6.378 6.158 6.362 121,470 +0.21(+3.44%)
Oct 17, 2011 6.236 6.279 6.138 6.150 67,285 -0.11(-1.75%)
Oct 14, 2011 6.199 6.268 6.136 6.260 76,731 +0.11(+1.78%)
Oct 13, 2011 6.150 6.191 6.024 6.150 84,382 -0.03(-0.53%)
Oct 12, 2011 6.122 6.202 6.101 6.183 82,005 +0.06(+1.00%)
Oct 11, 2011 6.049 6.134 6.049 6.122 96,985 +0.03(+0.53%)
Oct 10, 2011 6.179 6.187 5.984 6.089 103,804 +0.00(+0.00%)
Oct 07, 2011 6.195 6.195 6.049 6.089 86,409 -0.10(-1.64%)
Oct 06, 2011 6.077 6.199 6.018 6.191 169,018 +0.16(+2.70%)
Oct 05, 2011 6.036 6.045 5.886 6.028 70,657 +0.01(+0.20%)
Oct 04, 2011 5.736 6.020 5.695 6.016 260,805 +0.26(+4.52%)
Oct 03, 2011 6.004 6.065 5.740 5.756 180,450 -0.28(-4.65%)
Sep 30, 2011 5.984 6.150 5.984 6.036 173,539 -0.04(-0.60%)
Sep 29, 2011 6.004 6.089 5.923 6.073 191,835 +0.15(+2.47%)
Sep 28, 2011 5.923 6.012 5.854 5.927 178,664 +0.03(+0.55%)
Sep 27, 2011 5.984 6.036 5.862 5.894 192,715 +0.00(+0.07%)
Sep 26, 2011 5.971 5.971 5.744 5.890 135,312 -0.04(-0.75%)
Sep 23, 2011 5.890 5.959 5.837 5.935 104,367 +0.05(+0.83%)
Sep 22, 2011 5.793 5.915 5.776 5.886 193,677 -0.02(-0.28%)
Sep 21, 2011 6.045 6.148 5.894 5.902 101,546 -0.15(-2.55%)
Sep 20, 2011 6.041 6.101 5.939 6.057 157,109 +0.04(+0.61%)
Sep 19, 2011 6.041 6.153 5.984 6.020 107,551 -0.09(-1.40%)
Sep 16, 2011 6.122 6.158 6.061 6.106 164,250 +0.04(+0.60%)
Sep 15, 2011 5.967 6.073 5.967 6.069 86,716 -0.02(-0.33%)
Sep 14, 2011 6.012 6.134 5.931 6.089 187,052 +0.09(+1.56%)
Sep 13, 2011 5.980 6.049 5.931 5.996 74,665 +0.03(+0.55%)
Sep 12, 2011 5.862 6.032 5.854 5.963 132,702 +0.04(+0.69%)
Sep 09, 2011 5.992 6.045 5.862 5.923 98,380 -0.09(-1.42%)
Sep 08, 2011 6.012 6.057 5.996 6.008 102,520 -0.02(-0.34%)
Sep 07, 2011 6.004 6.049 5.975 6.028 125,755 +0.08(+1.37%)
Sep 06, 2011 5.764 5.996 5.764 5.947 108,717 +0.08(+1.32%)
Sep 02, 2011 5.878 6.008 5.813 5.870 87,826 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.