Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

17.40 +0.37 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.363 6.429 6.278 6.302 76,574 -0.09(-1.46%)
Dec 29, 2011 6.420 6.441 6.355 6.396 69,818 +0.02(+0.26%)
Dec 28, 2011 6.453 6.453 6.355 6.380 50,001 -0.07(-1.13%)
Dec 27, 2011 6.355 6.457 6.331 6.453 31,735 +0.06(+0.89%)
Dec 23, 2011 6.400 6.449 6.375 6.396 27,997 -0.06(-0.94%)
Dec 21, 2011 6.485 6.485 6.396 6.457 98,334 -0.02(-0.38%)
Dec 20, 2011 6.335 6.485 6.250 6.481 126,878 +0.24(+3.78%)
Dec 19, 2011 6.311 6.392 6.205 6.246 85,905 -0.01(-0.10%)
Dec 16, 2011 6.396 6.485 6.221 6.252 115,491 -0.09(-1.38%)
Dec 15, 2011 6.254 6.404 6.180 6.339 114,760 +0.04(+0.58%)
Dec 14, 2011 6.103 6.331 6.103 6.302 124,025 +0.15(+2.38%)
Dec 13, 2011 6.221 6.290 6.124 6.156 69,016 -0.02(-0.26%)
Dec 12, 2011 6.103 6.246 6.099 6.172 140,571 -0.11(-1.75%)
Dec 09, 2011 6.481 6.481 6.132 6.282 97,597 +0.16(+2.59%)
Dec 08, 2011 6.262 6.278 6.107 6.124 82,845 -0.22(-3.52%)
Dec 07, 2011 6.258 6.404 6.185 6.347 57,418 +0.01(+0.19%)
Dec 06, 2011 6.237 6.372 6.237 6.335 44,086 +0.08(+1.23%)
Dec 05, 2011 6.481 6.485 6.099 6.258 165,138 -0.17(-2.59%)
Dec 02, 2011 6.485 6.485 6.368 6.424 55,377 +0.01(+0.13%)
Dec 01, 2011 6.485 6.485 6.392 6.416 66,092 -0.09(-1.37%)
Nov 30, 2011 6.445 6.506 6.368 6.506 219,726 +0.09(+1.33%)
Nov 29, 2011 6.278 6.445 6.132 6.420 134,556 +0.14(+2.20%)
Nov 28, 2011 6.164 6.282 6.119 6.282 120,835 +0.25(+4.15%)
Nov 25, 2011 6.063 6.176 6.006 6.032 38,803 -0.07(-1.10%)
Nov 23, 2011 6.079 6.139 6.022 6.099 90,518 -0.02(-0.33%)
Nov 22, 2011 6.262 6.298 6.119 6.119 59,929 -0.15(-2.40%)
Nov 21, 2011 6.180 6.404 6.176 6.270 111,266 -0.00(-0.06%)
Nov 18, 2011 6.067 6.278 6.056 6.274 101,204 +0.23(+3.77%)
Nov 17, 2011 6.115 6.191 6.014 6.046 112,943 -0.07(-1.20%)
Nov 16, 2011 6.176 6.233 6.103 6.119 59,823 -0.09(-1.51%)
Nov 15, 2011 6.067 6.233 6.038 6.213 87,818 +0.10(+1.60%)
Nov 14, 2011 6.228 6.228 6.042 6.115 70,684 -0.10(-1.64%)
Nov 11, 2011 6.172 6.250 6.099 6.217 57,600 +0.09(+1.53%)
Nov 10, 2011 6.176 6.197 6.099 6.124 133,941 +0.02(+0.40%)
Nov 09, 2011 6.339 6.404 6.099 6.099 168,768 -0.36(-5.60%)
Nov 08, 2011 6.351 6.485 6.298 6.461 91,618 +0.13(+2.12%)
Nov 07, 2011 6.380 6.449 6.278 6.327 35,067 -0.08(-1.27%)
Nov 04, 2011 6.380 6.420 6.315 6.408 50,532 -0.02(-0.25%)
Nov 03, 2011 6.384 6.445 6.311 6.424 119,497 +0.13(+2.07%)
Nov 02, 2011 6.180 6.327 6.168 6.294 110,680 +0.23(+3.75%)
Nov 01, 2011 6.099 6.276 6.042 6.067 134,369 -0.24(-3.87%)
Oct 31, 2011 6.266 6.347 6.266 6.311 74,889 -0.06(-0.96%)
Oct 28, 2011 6.347 6.477 6.336 6.372 89,321 -0.11(-1.63%)
Oct 27, 2011 6.420 6.502 6.221 6.477 265,428 +0.17(+2.64%)
Oct 26, 2011 6.282 6.343 6.209 6.311 86,763 +0.11(+1.84%)
Oct 25, 2011 6.201 6.311 6.132 6.197 78,131 -0.02(-0.33%)
Oct 24, 2011 6.205 6.416 6.169 6.217 105,233 +0.02(+0.26%)
Oct 21, 2011 6.221 6.412 6.164 6.201 139,492 +0.07(+1.06%)
Oct 20, 2011 6.119 6.221 5.998 6.136 53,987 +0.02(+0.27%)
Oct 19, 2011 6.396 6.396 6.002 6.119 201,888 -0.24(-3.83%)
Oct 18, 2011 6.189 6.380 6.160 6.363 121,435 +0.21(+3.44%)
Oct 17, 2011 6.237 6.281 6.140 6.152 67,265 -0.11(-1.75%)
Oct 14, 2011 6.201 6.270 6.138 6.262 76,709 +0.11(+1.78%)
Oct 13, 2011 6.152 6.193 6.026 6.152 84,358 -0.03(-0.53%)
Oct 12, 2011 6.124 6.204 6.103 6.185 81,982 +0.06(+1.00%)
Oct 11, 2011 6.050 6.136 6.050 6.124 96,957 +0.03(+0.53%)
Oct 10, 2011 6.180 6.189 5.985 6.091 103,774 +0.00(+0.00%)
Oct 07, 2011 6.197 6.197 6.050 6.091 86,384 -0.10(-1.64%)
Oct 06, 2011 6.079 6.201 6.020 6.193 168,969 +0.16(+2.70%)
Oct 05, 2011 6.038 6.046 5.888 6.030 70,637 +0.01(+0.20%)
Oct 04, 2011 5.737 6.022 5.697 6.018 260,730 +0.26(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.