Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

49.08 +1.44 (+3.01%)
Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.43 12.46 12.13 12.32 348,829 +0.10(+0.78%)
Feb 25, 2011 11.81 12.24 11.79 12.23 846,653 +0.62(+5.37%)
Feb 24, 2011 11.56 11.82 11.27 11.61 547,876 +0.04(+0.34%)
Feb 23, 2011 11.94 12.09 11.24 11.57 1,398,632 -0.42(-3.52%)
Feb 22, 2011 12.54 12.72 11.91 11.99 1,101,026 -1.00(-7.67%)
Feb 18, 2011 13.09 13.09 12.85 12.98 438,208 +0.00(+0.00%)
Feb 17, 2011 12.77 13.04 12.72 12.98 370,525 +0.16(+1.28%)
Feb 16, 2011 12.72 12.89 12.67 12.82 462,156 +0.27(+2.13%)
Feb 15, 2011 12.63 12.68 12.49 12.55 417,068 -0.17(-1.36%)
Feb 14, 2011 12.65 12.74 12.58 12.72 320,120 +0.13(+1.07%)
Feb 11, 2011 12.09 12.61 12.09 12.59 455,070 +0.31(+2.50%)
Feb 10, 2011 11.90 12.30 11.87 12.28 333,902 +0.18(+1.46%)
Feb 09, 2011 12.13 12.21 11.99 12.11 251,677 -0.09(-0.78%)
Feb 08, 2011 12.19 12.22 11.98 12.20 344,384 +0.12(+1.03%)
Feb 07, 2011 11.98 12.21 11.91 12.08 552,267 +0.27(+2.27%)
Feb 04, 2011 11.70 11.83 11.58 11.81 276,362 +0.16(+1.37%)
Feb 03, 2011 11.53 11.68 11.26 11.65 202,868 +0.15(+1.35%)
Feb 02, 2011 11.54 11.62 11.46 11.50 282,792 -0.09(-0.76%)
Feb 01, 2011 11.36 11.63 11.31 11.58 361,133 +0.48(+4.32%)
Jan 31, 2011 10.89 11.21 10.89 11.10 471,778 +0.31(+2.85%)
Jan 28, 2011 11.44 11.55 10.78 10.80 475,355 -0.64(-5.59%)
Jan 27, 2011 11.28 11.49 11.26 11.44 222,439 +0.16(+1.39%)
Jan 26, 2011 11.10 11.31 11.02 11.28 487,944 +0.31(+2.78%)
Jan 25, 2011 10.83 10.97 10.70 10.97 325,858 -0.02(-0.22%)
Jan 24, 2011 10.71 11.03 10.71 11.00 398,859 +0.25(+2.28%)
Jan 21, 2011 10.99 11.04 10.74 10.75 285,125 -0.00(-0.04%)
Jan 20, 2011 10.85 10.91 10.56 10.76 532,281 -0.21(-1.90%)
Jan 19, 2011 11.49 11.49 10.88 10.96 423,254 -0.52(-4.51%)
Jan 18, 2011 11.25 11.49 11.25 11.48 427,930 +0.16(+1.45%)
Jan 14, 2011 11.05 11.32 11.02 11.32 269,638 +0.20(+1.83%)
Jan 13, 2011 11.13 11.20 11.04 11.11 273,070 -0.02(-0.14%)
Jan 12, 2011 11.17 11.17 11.00 11.13 381,698 +0.26(+2.38%)
Jan 11, 2011 10.90 10.93 10.75 10.87 226,911 +0.14(+1.33%)
Jan 10, 2011 10.52 10.77 10.39 10.73 212,635 +0.06(+0.52%)
Jan 07, 2011 10.81 10.85 10.38 10.67 235,136 -0.05(-0.43%)
Jan 06, 2011 10.88 10.88 10.66 10.72 171,572 -0.07(-0.68%)
Jan 05, 2011 10.53 10.82 10.49 10.79 173,688 +0.17(+1.60%)
Jan 04, 2011 10.99 10.99 10.41 10.62 503,644 -0.24(-2.24%)
Jan 03, 2011 10.78 11.00 10.74 10.87 529,689 +0.34(+3.19%)
Dec 31, 2010 10.52 10.60 10.47 10.53 293,540 -0.04(-0.42%)
Dec 30, 2010 10.60 10.66 10.54 10.57 150,152 -0.03(-0.27%)
Dec 29, 2010 10.59 10.64 10.55 10.60 148,515 +0.09(+0.86%)
Dec 28, 2010 10.58 10.64 10.44 10.51 235,642 -0.04(-0.36%)
Dec 27, 2010 10.38 10.56 10.31 10.55 171,654 +0.03(+0.25%)
Dec 23, 2010 10.59 10.62 10.48 10.52 206,476 -0.08(-0.73%)
Dec 22, 2010 10.60 10.63 10.53 10.60 364,533 +0.03(+0.31%)
Dec 21, 2010 10.40 10.57 10.38 10.57 222,963 +0.26(+2.51%)
Dec 20, 2010 10.22 10.35 10.12 10.31 406,998 +0.11(+1.06%)
Dec 17, 2010 10.07 10.24 10.04 10.20 226,897 +0.13(+1.27%)
Dec 16, 2010 9.834 10.07 9.708 10.07 242,249 +0.25(+2.52%)
Dec 15, 2010 9.910 10.12 9.790 9.823 305,265 -0.15(-1.49%)
Dec 14, 2010 10.06 10.14 9.910 9.972 412,198 -0.24(-2.38%)
Dec 13, 2010 10.39 10.45 10.21 10.21 359,197 -0.06(-0.62%)
Dec 10, 2010 10.15 10.31 10.07 10.28 192,296 +0.21(+2.13%)
Dec 09, 2010 10.15 10.18 9.952 10.06 206,273 +0.08(+0.85%)
Dec 08, 2010 10.06 10.11 9.808 9.980 258,903 +0.02(+0.17%)
Dec 07, 2010 10.34 10.34 9.954 9.963 441,382 -0.01(-0.08%)
Dec 06, 2010 9.945 10.02 9.854 9.971 246,653 +0.00(+0.04%)
Dec 03, 2010 9.735 10.01 9.687 9.967 337,208 +0.16(+1.62%)
Dec 02, 2010 9.463 9.808 9.441 9.808 550,409 +0.40(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.