Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2011 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 26, 2011 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 25, 2011 0.0600 0.0600 0.0600 0.0600 27,200 +0.00(+0.00%)
Apr 21, 2011 0.0600 0.0600 0.0600 0.0600 3,700 +0.00(+0.00%)
Apr 20, 2011 0.0600 0.0600 0.0600 0.0600 9,300 -0.01(-14.29%)
Apr 06, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Apr 04, 2011 0.0720 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Apr 01, 2011 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 31, 2011 0.0500 0.0750 0.0500 0.0750 3,800 -0.00(-3.85%)
Mar 30, 2011 0.0780 0.0780 0.0780 0.0780 21,200 +0.01(+11.43%)
Mar 29, 2011 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
Mar 28, 2011 0.0580 0.0700 0.0580 0.0700 15,000 +0.03(+84.21%)
Mar 15, 2011 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 04, 2011 0.0380 0.0380 0.0380 0.0380 0 -0.01(-24.00%)
Mar 02, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 22, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2011 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 10, 2011 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 09, 2011 0.0700 0.0800 0.0700 0.0800 70,600 +0.02(+33.33%)
Feb 08, 2011 0.0600 0.0600 0.0600 0.0600 77,060 +0.01(+20.00%)
Feb 03, 2011 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.