Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.16 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.412	8.420	8.412	8.412	289,721	+0.00(+0.00%)
Jun 29, 2011	8.412	8.433	8.412	8.412	153,527	-0.00(-0.05%)
Jun 28, 2011	8.433	8.433	8.412	8.416	83,385	+0.00(+0.00%)
Jun 27, 2011	8.424	8.433	8.412	8.416	197,764	-0.02(-0.20%)
Jun 24, 2011	8.412	8.433	8.412	8.433	415,563	+0.02(+0.20%)
Jun 23, 2011	8.412	8.416	8.412	8.416	35,819	+0.00(+0.05%)
Jun 22, 2011	8.412	8.424	8.412	8.412	80,981	-0.00(-0.04%)
Jun 21, 2011	8.412	8.424	8.412	8.415	76,171	+0.00(+0.04%)
Jun 20, 2011	8.416	8.416	8.412	8.412	76,442	+0.00(+0.00%)
Jun 17, 2011	8.412	8.433	8.412	8.412	36,392	-0.00(-0.05%)
Jun 16, 2011	8.433	8.433	8.412	8.416	79,759	+0.00(+0.01%)
Jun 15, 2011	8.428	8.428	8.412	8.415	56,584	+0.00(+0.04%)
Jun 14, 2011	8.412	8.416	8.412	8.412	164,726	+0.00(+0.00%)
Jun 13, 2011	8.433	8.433	8.412	8.412	79,027	-0.00(-0.03%)
Jun 10, 2011	8.416	8.416	8.412	8.414	55,447	+0.00(+0.03%)
Jun 09, 2011	8.412	8.420	8.205	8.412	106,223	-0.01(-0.10%)
Jun 08, 2011	8.424	8.428	8.412	8.420	136,519	+0.00(+0.05%)
Jun 07, 2011	8.416	8.416	8.412	8.416	78,237	-0.01(-0.10%)
Jun 06, 2011	8.412	8.433	8.412	8.424	103,969	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices