Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.890 +0.170 (+2.53%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.910 2.990 2.910 2.950 21,287 +0.02(+0.68%)
Sep 29, 2011 2.930 2.930 2.760 2.930 29,340 +0.30(+11.41%)
Sep 28, 2011 2.900 2.900 2.630 2.630 45,717 -0.17(-6.07%)
Sep 27, 2011 2.810 2.899 2.790 2.800 17,890 +0.05(+1.82%)
Sep 26, 2011 2.710 2.936 2.690 2.750 9,698 +0.04(+1.48%)
Sep 23, 2011 2.730 2.780 2.690 2.710 40,799 +0.00(+0.00%)
Sep 22, 2011 2.850 2.950 2.710 2.710 37,832 -0.30(-9.97%)
Sep 21, 2011 2.750 3.010 2.750 3.010 46,352 +0.21(+7.50%)
Sep 20, 2011 2.730 2.820 2.730 2.800 27,144 +0.06(+2.19%)
Sep 19, 2011 2.740 2.770 2.690 2.740 29,700 -0.08(-2.84%)
Sep 16, 2011 2.800 2.820 2.760 2.820 24,288 +0.04(+1.44%)
Sep 15, 2011 2.680 2.780 2.667 2.780 12,585 +0.14(+5.30%)
Sep 14, 2011 2.720 2.750 2.610 2.640 45,219 -0.07(-2.58%)
Sep 13, 2011 2.700 2.720 2.660 2.710 6,800 +0.03(+1.12%)
Sep 12, 2011 2.730 2.770 2.640 2.680 61,350 +0.02(+0.75%)
Sep 09, 2011 2.780 2.830 2.620 2.660 46,035 -0.05(-1.85%)
Sep 08, 2011 2.870 2.870 2.710 2.710 35,250 -0.10(-3.56%)
Sep 07, 2011 2.780 2.850 2.780 2.810 13,403 +0.01(+0.36%)
Sep 06, 2011 2.760 2.800 2.690 2.800 3,802 +0.00(+0.00%)
Sep 02, 2011 2.740 2.860 2.670 2.800 35,823 +0.02(+0.72%)
Sep 01, 2011 2.880 2.920 2.730 2.780 36,087 -0.07(-2.46%)
Aug 31, 2011 2.750 2.860 2.750 2.850 7,723 +0.03(+1.06%)
Aug 30, 2011 2.790 2.890 2.750 2.820 19,628 +0.00(+0.00%)
Aug 29, 2011 2.790 2.820 2.730 2.820 22,500 +0.07(+2.55%)
Aug 26, 2011 2.790 2.790 2.730 2.750 19,900 -0.03(-1.08%)
Aug 25, 2011 2.810 2.810 2.730 2.780 10,080 +0.00(+0.00%)
Aug 24, 2011 2.750 2.850 2.730 2.780 38,600 +0.03(+1.09%)
Aug 23, 2011 2.800 2.900 2.750 2.750 23,224 -0.05(-1.79%)
Aug 22, 2011 2.840 2.840 2.730 2.800 26,322 +0.02(+0.72%)
Aug 19, 2011 2.770 2.900 2.720 2.780 53,922 -0.03(-1.07%)
Aug 18, 2011 2.810 2.860 2.610 2.810 30,550 -0.09(-3.10%)
Aug 17, 2011 3.000 3.000 2.900 2.900 63,625 +0.00(+0.00%)
Aug 16, 2011 2.900 2.930 2.870 2.900 30,494 -0.05(-1.69%)
Aug 15, 2011 2.770 2.990 2.770 2.950 32,897 +0.05(+1.72%)
Aug 12, 2011 2.960 3.000 2.820 2.900 39,499 -0.02(-0.68%)
Aug 11, 2011 2.900 3.050 2.900 2.920 34,306 -0.04(-1.40%)
Aug 10, 2011 2.850 3.090 2.790 2.962 39,009 +0.08(+2.83%)
Aug 09, 2011 2.830 2.940 2.608 2.880 31,237 +0.13(+4.73%)
Aug 08, 2011 3.150 3.150 2.750 2.750 60,791 -0.39(-12.42%)
Aug 05, 2011 3.220 3.260 3.140 3.140 38,450 -0.11(-3.38%)
Aug 04, 2011 3.200 3.263 3.100 3.250 44,265 -0.01(-0.31%)
Aug 03, 2011 3.150 3.260 3.070 3.260 16,315 +0.11(+3.49%)
Aug 02, 2011 3.220 3.230 3.110 3.150 18,108 -0.07(-2.17%)
Aug 01, 2011 3.238 3.238 3.140 3.220 12,126 +0.16(+5.23%)
Jul 29, 2011 3.090 3.140 3.050 3.060 7,200 +0.02(+0.66%)
Jul 28, 2011 3.030 3.195 2.981 3.040 68,041 -0.03(-0.98%)
Jul 27, 2011 3.150 3.300 3.062 3.070 114,104 -0.07(-2.20%)
Jul 26, 2011 3.010 3.139 3.000 3.139 36,930 +0.14(+4.63%)
Jul 25, 2011 3.000 3.030 3.000 3.000 14,235 -0.03(-0.99%)
Jul 22, 2011 3.040 3.060 2.960 3.030 18,891 +0.04(+1.34%)
Jul 21, 2011 2.930 3.120 2.930 2.990 20,667 +0.03(+1.01%)
Jul 20, 2011 3.100 3.100 2.850 2.960 44,353 -0.10(-3.27%)
Jul 19, 2011 3.100 3.100 2.933 3.060 24,836 -0.05(-1.61%)
Jul 18, 2011 3.020 3.150 3.000 3.110 46,025 +0.03(+0.97%)
Jul 15, 2011 3.120 3.130 3.040 3.080 36,913 -0.03(-0.96%)
Jul 14, 2011 3.010 3.150 3.010 3.110 52,904 +0.10(+3.32%)
Jul 13, 2011 2.830 3.100 2.819 3.010 96,344 +0.18(+6.36%)
Jul 12, 2011 2.670 2.860 2.670 2.830 50,882 +0.16(+5.99%)
Jul 11, 2011 2.590 2.680 2.590 2.670 17,121 +0.03(+1.14%)
Jul 08, 2011 2.620 2.650 2.601 2.640 7,400 +0.02(+0.76%)
Jul 07, 2011 2.620 2.630 2.600 2.620 36,649 +0.02(+0.77%)
Jul 06, 2011 2.620 2.650 2.591 2.600 19,928 -0.03(-1.14%)
Jul 05, 2011 2.660 2.660 2.540 2.630 30,032 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.