Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 20, 2011 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 18, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2011 0.0500 0.0500 0.0480 0.0500 45,000 +0.00(+0.00%)
May 16, 2011 0.0480 0.0500 0.0400 0.0500 80,000 +0.00(+0.00%)
May 13, 2011 0.0550 0.0550 0.0500 0.0500 70,528 +0.00(+0.00%)
May 12, 2011 0.0549 0.0549 0.0500 0.0500 20,000 +0.01(+25.00%)
May 10, 2011 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
May 04, 2011 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
May 03, 2011 0.0450 0.0450 0.0400 0.0400 40,000 -0.01(-20.00%)
May 02, 2011 0.0500 0.0500 0.0500 0.0500 102,800 +0.00(+2.67%)
Apr 29, 2011 0.0500 0.0500 0.0487 0.0487 38,800 +0.00(+2.53%)
Apr 28, 2011 0.0475 0.0475 0.0475 0.0475 400 +0.00(+0.00%)
Apr 26, 2011 0.0475 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Apr 25, 2011 0.0420 0.0500 0.0400 0.0500 65,000 +0.01(+19.05%)
Apr 21, 2011 0.0500 0.0500 0.0420 0.0420 45,000 -0.00(-8.70%)
Apr 20, 2011 0.0460 0.0460 0.0460 0.0460 35,000 -0.00(-8.00%)
Apr 19, 2011 0.0550 0.0550 0.0500 0.0500 32,000 -0.02(-26.47%)
Apr 18, 2011 0.0680 0.0680 0.0680 0.0680 50,000 +0.01(+13.33%)
Apr 15, 2011 0.0650 0.0750 0.0550 0.0600 19,500 +0.00(+0.00%)
Apr 14, 2011 0.0550 0.0600 0.0550 0.0600 25,000 +0.02(+50.00%)
Apr 12, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Apr 08, 2011 0.0410 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Apr 06, 2011 0.0420 0.0420 0.0420 0.0420 0 -0.02(-28.81%)
Apr 05, 2011 0.0590 0.0590 0.0590 0.0590 15,000 -0.00(-1.67%)
Apr 01, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.02(+42.86%)
Mar 28, 2011 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 24, 2011 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 23, 2011 0.0450 0.0450 0.0420 0.0420 37,200 +0.00(+0.00%)
Mar 22, 2011 0.0410 0.0420 0.0400 0.0420 50,000 +0.00(+5.00%)
Mar 21, 2011 0.0550 0.0590 0.0200 0.0400 120,000 -0.02(-33.33%)
Mar 14, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Mar 10, 2011 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Mar 07, 2011 0.0640 0.0640 0.0640 0.0640 0 -0.03(-28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.