Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.510 9.510 9.510 9.510 300 +0.10(+1.06%)
May 23, 2011 9.450 9.450 9.410 9.410 34,220 -0.04(-0.42%)
May 20, 2011 9.510 9.510 9.440 9.450 4,750 -0.42(-4.26%)
May 19, 2011 9.910 9.910 9.870 9.870 49,250 -0.06(-0.60%)
May 18, 2011 10.11 10.11 9.930 9.930 1,100 -0.05(-0.50%)
May 17, 2011 9.840 9.980 9.840 9.980 6,600 +0.12(+1.22%)
May 16, 2011 10.07 10.07 9.860 9.860 4,430 -0.23(-2.28%)
May 13, 2011 10.10 10.23 10.09 10.09 7,600 +0.09(+0.90%)
May 12, 2011 9.870 10.00 9.710 10.00 4,400 +0.44(+4.60%)
May 11, 2011 9.680 9.680 9.560 9.560 1,450 -0.03(-0.31%)
May 10, 2011 9.530 9.590 9.530 9.590 5,400 +0.12(+1.27%)
May 09, 2011 9.630 9.630 9.470 9.470 1,220 -0.19(-1.97%)
May 06, 2011 9.600 9.660 9.600 9.660 1,100 +0.14(+1.47%)
May 05, 2011 9.520 9.540 9.520 9.520 867 -0.02(-0.21%)
May 04, 2011 9.690 9.690 9.540 9.540 1,950 -0.10(-1.04%)
May 03, 2011 9.710 9.740 9.580 9.640 4,652 -0.09(-0.92%)
May 02, 2011 9.650 9.870 9.650 9.730 152,263 +0.17(+1.78%)
Apr 29, 2011 9.540 9.560 9.540 9.560 2,100 +0.01(+0.10%)
Apr 28, 2011 9.550 9.550 9.490 9.550 3,100 +0.03(+0.32%)
Apr 27, 2011 9.400 9.520 9.400 9.520 1,150 +0.18(+1.93%)
Apr 26, 2011 9.290 9.340 9.290 9.340 2,865 +0.10(+1.08%)
Apr 25, 2011 9.280 9.280 9.240 9.240 1,700 +0.11(+1.20%)
Apr 21, 2011 9.000 9.130 9.000 9.130 6,905 +0.32(+3.63%)
Apr 20, 2011 8.870 8.870 8.810 8.810 11,900 +0.15(+1.73%)
Apr 19, 2011 8.660 8.660 8.660 8.660 400 +0.16(+1.88%)
Apr 18, 2011 8.500 8.500 8.500 8.500 400 -0.24(-2.75%)
Apr 14, 2011 8.740 8.740 8.740 8.740 0 +0.51(+6.20%)
Apr 12, 2011 8.230 8.230 8.230 8.230 476,300 +0.07(+0.86%)
Apr 11, 2011 8.300 8.300 8.160 8.160 45,800 -0.24(-2.86%)
Apr 08, 2011 8.460 8.460 8.380 8.400 1,900 +0.07(+0.84%)
Apr 07, 2011 8.330 8.330 8.330 8.330 1,200 -0.08(-0.95%)
Apr 06, 2011 8.430 8.430 8.410 8.410 1,200 -0.04(-0.47%)
Apr 05, 2011 8.540 8.540 8.450 8.450 5,750 -0.29(-3.32%)
Apr 04, 2011 8.830 8.830 8.650 8.740 2,282 -0.06(-0.68%)
Apr 01, 2011 8.770 8.800 8.770 8.800 3,065 +0.00(+0.00%)
Mar 31, 2011 8.830 8.990 8.800 8.800 4,200 -0.19(-2.11%)
Mar 30, 2011 8.990 8.990 8.990 8.990 8,211 +0.41(+4.78%)
Mar 29, 2011 8.580 8.610 8.580 8.580 2,575 -0.02(-0.23%)
Mar 28, 2011 8.720 8.730 8.540 8.600 5,088 +0.22(+2.63%)
Mar 25, 2011 8.360 8.480 8.320 8.380 4,900 -0.11(-1.30%)
Mar 24, 2011 8.150 8.500 8.150 8.490 4,919 -0.27(-3.08%)
Mar 23, 2011 8.800 8.800 8.730 8.760 6,180 -0.39(-4.26%)
Mar 22, 2011 9.420 9.420 9.000 9.150 25,683 -0.35(-3.68%)
Mar 21, 2011 9.450 9.510 9.450 9.500 66,121 +0.45(+4.97%)
Mar 18, 2011 9.050 9.050 9.000 9.050 4,488 -0.50(-5.24%)
Mar 17, 2011 9.430 9.600 9.240 9.550 108,091 +0.55(+6.11%)
Mar 16, 2011 9.240 9.240 8.800 9.000 31,631 -0.16(-1.75%)
Mar 15, 2011 8.740 9.160 8.570 9.160 227,772 +0.29(+3.27%)
Mar 14, 2011 8.790 8.890 8.560 8.870 17,550 -0.59(-6.24%)
Mar 11, 2011 9.590 9.600 9.450 9.460 7,900 -0.32(-3.27%)
Mar 10, 2011 9.890 9.890 9.780 9.780 1,150 -0.15(-1.51%)
Mar 08, 2011 9.930 9.930 9.930 9.930 101,500 -0.17(-1.68%)
Mar 07, 2011 10.10 10.10 10.10 10.10 245 -0.27(-2.60%)
Mar 03, 2011 10.37 10.37 10.37 10.37 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.