Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Golub Capital Bdc (NQ: GBDC )

16.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.180 6.201 6.050 6.071 243,753 -0.09(-1.52%)
Jun 29, 2011 6.144 6.302 6.107 6.164 123,666 +0.05(+0.80%)
Jun 28, 2011 6.205 6.266 6.054 6.115 187,766 -0.07(-1.05%)
Jun 27, 2011 6.124 6.237 6.075 6.180 169,737 +0.02(+0.40%)
Jun 24, 2011 5.985 6.180 5.981 6.156 995,310 +0.17(+2.92%)
Jun 23, 2011 5.835 6.014 5.835 5.981 183,275 +0.10(+1.66%)
Jun 22, 2011 5.924 6.030 5.880 5.884 85,069 -0.07(-1.09%)
Jun 21, 2011 5.998 6.014 5.904 5.949 77,673 -0.02(-0.41%)
Jun 20, 2011 5.953 6.002 5.855 5.973 92,149 +0.12(+2.01%)
Jun 17, 2011 6.014 6.091 5.819 5.855 268,067 -0.11(-1.91%)
Jun 16, 2011 6.006 6.144 5.957 5.969 184,527 -0.03(-0.47%)
Jun 15, 2011 6.103 6.128 5.957 5.998 181,136 -0.19(-3.09%)
Jun 14, 2011 6.172 6.217 6.119 6.189 91,886 +0.06(+1.00%)
Jun 13, 2011 6.115 6.221 6.067 6.128 183,445 +0.05(+0.87%)
Jun 10, 2011 6.119 6.197 6.067 6.075 172,413 -0.05(-0.80%)
Jun 09, 2011 6.209 6.286 6.111 6.124 159,393 -0.07(-1.05%)
Jun 08, 2011 6.140 6.286 6.140 6.189 134,524 +0.02(+0.40%)
Jun 07, 2011 6.213 6.331 6.160 6.164 92,001 +0.00(+0.00%)
Jun 06, 2011 6.298 6.319 6.164 6.164 137,145 -0.08(-1.24%)
Jun 03, 2011 6.302 6.343 6.233 6.241 132,741 -0.06(-0.97%)
May 24, 2011 6.392 6.424 6.302 6.302 116,091 -0.08(-1.27%)
May 23, 2011 6.343 6.437 6.343 6.384 191,126 +0.03(+0.45%)
May 20, 2011 6.396 6.436 6.347 6.355 118,240 -0.01(-0.13%)
May 19, 2011 6.449 6.465 6.311 6.363 272,794 -0.09(-1.32%)
May 18, 2011 6.465 6.473 6.445 6.449 174,850 -0.01(-0.13%)
May 17, 2011 6.400 6.481 6.368 6.457 167,718 +0.04(+0.63%)
May 16, 2011 6.408 6.449 6.396 6.416 188,981 -0.01(-0.19%)
May 13, 2011 6.445 6.494 6.408 6.429 213,376 -0.05(-0.75%)
May 12, 2011 6.465 6.481 6.396 6.477 104,874 -0.00(-0.06%)
May 11, 2011 6.485 6.485 6.424 6.481 169,754 -0.00(-0.06%)
May 10, 2011 6.445 6.490 6.380 6.485 170,172 +0.06(+0.89%)
May 09, 2011 6.388 6.457 6.302 6.429 425,175 -0.03(-0.50%)
May 06, 2011 6.429 6.587 6.429 6.461 161,385 -0.02(-0.31%)
May 05, 2011 6.449 6.567 6.433 6.481 131,199 -0.05(-0.75%)
May 04, 2011 6.522 6.567 6.424 6.530 201,571 +0.00(+0.03%)
May 03, 2011 6.538 6.602 6.494 6.528 177,929 -0.05(-0.71%)
May 02, 2011 6.542 6.587 6.445 6.575 199,778 +0.05(+0.81%)
Apr 29, 2011 6.607 6.607 6.510 6.522 448,792 -0.11(-1.60%)
Apr 28, 2011 6.518 6.628 6.498 6.628 371,569 +0.09(+1.31%)
Apr 27, 2011 6.485 6.546 6.453 6.542 170,020 +0.07(+1.13%)
Apr 26, 2011 6.445 6.473 6.434 6.469 165,782 +0.02(+0.38%)
Apr 25, 2011 6.457 6.457 6.412 6.445 87,016 +0.03(+0.44%)
Apr 21, 2011 6.453 6.461 6.400 6.416 100,476 -0.01(-0.19%)
Apr 20, 2011 6.469 6.469 6.404 6.429 115,341 +0.02(+0.32%)
Apr 19, 2011 6.441 6.441 6.404 6.408 145,222 -0.01(-0.19%)
Apr 18, 2011 6.408 6.458 6.404 6.420 151,483 -0.05(-0.75%)
Apr 15, 2011 6.416 6.481 6.404 6.469 237,635 +0.04(+0.70%)
Apr 14, 2011 6.441 6.481 6.404 6.424 189,606 +0.01(+0.13%)
Apr 13, 2011 6.461 6.461 6.404 6.416 138,641 +0.01(+0.19%)
Apr 12, 2011 6.420 6.481 6.404 6.404 218,144 -0.04(-0.69%)
Apr 11, 2011 6.567 6.567 6.433 6.449 190,941 -0.11(-1.67%)
Apr 08, 2011 6.534 6.559 6.465 6.559 248,443 +0.05(+0.81%)
Apr 07, 2011 6.506 6.542 6.445 6.506 264,835 -0.03(-0.44%)
Apr 06, 2011 6.538 6.546 6.424 6.534 315,134 +0.02(+0.37%)
Apr 05, 2011 6.457 6.555 6.446 6.510 443,077 -0.08(-1.17%)
Apr 04, 2011 6.481 6.587 6.404 6.587 683,594 +0.14(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.