Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.35 -0.08 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.101 6.181 6.101 6.145 76,908 -0.06(-0.96%)
Oct 28, 2011 6.181 6.307 6.170 6.204 91,729 -0.10(-1.63%)
Oct 27, 2011 6.252 6.331 6.058 6.307 272,583 +0.16(+2.64%)
Oct 26, 2011 6.117 6.177 6.046 6.145 89,102 +0.11(+1.84%)
Oct 25, 2011 6.038 6.145 5.971 6.034 80,237 -0.02(-0.33%)
Oct 24, 2011 6.042 6.248 6.007 6.054 108,070 +0.02(+0.26%)
Oct 21, 2011 6.058 6.244 6.002 6.038 143,252 +0.06(+1.06%)
Oct 20, 2011 5.959 6.058 5.840 5.975 55,443 +0.02(+0.27%)
Oct 19, 2011 6.228 6.228 5.844 5.959 207,330 -0.24(-3.83%)
Oct 18, 2011 6.026 6.212 5.998 6.196 124,709 +0.21(+3.44%)
Oct 17, 2011 6.074 6.116 5.979 5.991 69,079 -0.11(-1.75%)
Oct 14, 2011 6.038 6.105 5.977 6.097 78,777 +0.11(+1.78%)
Oct 13, 2011 5.991 6.030 5.868 5.991 86,632 -0.03(-0.53%)
Oct 12, 2011 5.963 6.041 5.943 6.022 84,192 +0.06(+1.00%)
Oct 11, 2011 5.892 5.975 5.892 5.963 99,571 +0.03(+0.53%)
Oct 10, 2011 6.018 6.026 5.828 5.931 106,572 +0.00(+0.00%)
Oct 07, 2011 6.034 6.034 5.892 5.931 88,713 -0.10(-1.64%)
Oct 06, 2011 5.919 6.038 5.862 6.030 173,524 +0.16(+2.70%)
Oct 05, 2011 5.880 5.888 5.733 5.872 72,541 +0.01(+0.20%)
Oct 04, 2011 5.587 5.864 5.547 5.860 267,759 +0.25(+4.52%)
Oct 03, 2011 5.848 5.907 5.591 5.606 185,261 -0.27(-4.65%)
Sep 30, 2011 5.828 5.991 5.828 5.880 178,166 -0.04(-0.60%)
Sep 29, 2011 5.848 5.931 5.769 5.915 196,950 +0.14(+2.47%)
Sep 28, 2011 5.769 5.856 5.702 5.773 183,427 +0.03(+0.55%)
Sep 27, 2011 5.828 5.880 5.709 5.741 197,854 +0.00(+0.07%)
Sep 26, 2011 5.816 5.816 5.595 5.737 138,920 -0.04(-0.75%)
Sep 23, 2011 5.737 5.804 5.686 5.781 107,150 +0.05(+0.83%)
Sep 22, 2011 5.642 5.761 5.626 5.733 198,841 -0.02(-0.28%)
Sep 21, 2011 5.888 5.989 5.741 5.749 104,253 -0.15(-2.55%)
Sep 20, 2011 5.884 5.943 5.785 5.899 161,298 +0.04(+0.61%)
Sep 19, 2011 5.884 5.993 5.828 5.864 110,418 -0.08(-1.40%)
Sep 16, 2011 5.963 5.998 5.903 5.947 168,630 +0.04(+0.60%)
Sep 15, 2011 5.812 5.915 5.812 5.911 89,029 -0.02(-0.33%)
Sep 14, 2011 5.856 5.975 5.777 5.931 192,040 +0.09(+1.56%)
Sep 13, 2011 5.824 5.892 5.777 5.840 76,656 +0.03(+0.55%)
Sep 12, 2011 5.709 5.876 5.702 5.808 136,241 +0.04(+0.69%)
Sep 09, 2011 5.836 5.888 5.709 5.769 101,003 -0.08(-1.42%)
Sep 08, 2011 5.856 5.899 5.840 5.852 105,253 -0.02(-0.34%)
Sep 07, 2011 5.848 5.892 5.820 5.872 129,108 +0.08(+1.37%)
Sep 06, 2011 5.614 5.840 5.614 5.793 111,616 +0.08(+1.32%)
Sep 02, 2011 5.725 5.852 5.662 5.717 90,168 -0.08(-1.37%)
Sep 01, 2011 5.903 5.998 5.773 5.797 147,646 -0.12(-2.07%)
Aug 31, 2011 5.923 5.967 5.861 5.919 244,048 +0.02(+0.34%)
Aug 30, 2011 5.911 5.979 5.856 5.899 215,501 -0.03(-0.53%)
Aug 29, 2011 5.939 5.983 5.880 5.931 181,963 +0.05(+0.88%)
Aug 26, 2011 5.836 5.979 5.769 5.880 279,773 +0.06(+0.95%)
Aug 25, 2011 5.892 5.939 5.730 5.824 115,998 -0.07(-1.14%)
Aug 24, 2011 5.828 5.899 5.753 5.892 94,509 +0.04(+0.61%)
Aug 23, 2011 5.757 5.880 5.705 5.856 241,861 +0.13(+2.21%)
Aug 22, 2011 5.836 5.836 5.690 5.729 157,128 +0.04(+0.63%)
Aug 19, 2011 5.741 5.856 5.682 5.694 121,963 -0.08(-1.30%)
Aug 18, 2011 5.828 5.888 5.741 5.769 127,747 -0.13(-2.21%)
Aug 17, 2011 5.880 5.927 5.855 5.899 89,322 +0.02(+0.34%)
Aug 16, 2011 5.888 5.935 5.737 5.880 221,666 -0.06(-1.00%)
Aug 15, 2011 5.884 5.939 5.848 5.939 158,613 +0.11(+1.90%)
Aug 12, 2011 5.915 5.939 5.769 5.828 130,252 -0.06(-0.94%)
Aug 11, 2011 5.690 5.919 5.618 5.884 255,007 +0.34(+6.14%)
Aug 10, 2011 5.840 5.868 5.543 5.543 442,299 -0.28(-4.76%)
Aug 09, 2011 5.709 5.820 5.543 5.820 452,778 +0.27(+4.78%)
Aug 08, 2011 5.670 5.931 5.551 5.555 652,580 -0.38(-6.47%)
Aug 05, 2011 6.054 6.121 5.797 5.939 321,189 -0.10(-1.70%)
Aug 04, 2011 6.232 6.272 6.018 6.042 285,358 -0.22(-3.48%)
Aug 03, 2011 6.149 6.295 6.125 6.260 343,324 +0.09(+1.41%)
Aug 02, 2011 6.192 6.236 6.153 6.173 266,400 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.