Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.020 6.040 5.893 5.913 250,253 -0.09(-1.52%)
Jun 29, 2011 5.984 6.139 5.949 6.004 126,963 +0.05(+0.80%)
Jun 28, 2011 6.044 6.103 5.897 5.957 192,773 -0.06(-1.05%)
Jun 27, 2011 5.965 6.075 5.917 6.020 174,263 +0.02(+0.40%)
Jun 24, 2011 5.830 6.020 5.826 5.996 1,021,848 +0.17(+2.92%)
Jun 23, 2011 5.683 5.858 5.683 5.826 188,162 +0.10(+1.66%)
Jun 22, 2011 5.770 5.873 5.727 5.731 87,337 -0.06(-1.09%)
Jun 21, 2011 5.842 5.858 5.751 5.794 79,744 -0.02(-0.41%)
Jun 20, 2011 5.798 5.846 5.703 5.818 94,606 +0.11(+2.01%)
Jun 17, 2011 5.858 5.933 5.667 5.703 275,214 -0.11(-1.91%)
Jun 16, 2011 5.850 5.984 5.802 5.814 189,447 -0.03(-0.47%)
Jun 15, 2011 5.945 5.968 5.802 5.842 185,966 -0.19(-3.09%)
Jun 14, 2011 6.012 6.056 5.961 6.028 94,336 +0.06(+1.00%)
Jun 13, 2011 5.957 6.060 5.909 5.968 188,336 +0.05(+0.87%)
Jun 10, 2011 5.961 6.036 5.909 5.917 177,010 -0.05(-0.80%)
Jun 09, 2011 6.048 6.123 5.953 5.965 163,643 -0.06(-1.05%)
Jun 08, 2011 5.980 6.123 5.980 6.028 138,111 +0.02(+0.40%)
Jun 07, 2011 6.052 6.167 6.000 6.004 94,455 +0.00(+0.00%)
Jun 06, 2011 6.135 6.155 6.004 6.004 140,802 -0.08(-1.24%)
Jun 03, 2011 6.139 6.178 6.071 6.079 136,280 -0.06(-0.97%)
May 24, 2011 6.226 6.258 6.139 6.139 119,186 -0.08(-1.27%)
May 23, 2011 6.178 6.269 6.178 6.218 196,222 +0.03(+0.45%)
May 20, 2011 6.230 6.269 6.182 6.190 121,393 -0.01(-0.13%)
May 19, 2011 6.281 6.297 6.147 6.198 280,067 -0.08(-1.32%)
May 18, 2011 6.297 6.305 6.277 6.281 179,512 -0.01(-0.13%)
May 17, 2011 6.234 6.313 6.202 6.289 172,190 +0.04(+0.63%)
May 16, 2011 6.242 6.281 6.230 6.250 194,020 -0.01(-0.19%)
May 13, 2011 6.277 6.325 6.242 6.262 219,065 -0.05(-0.75%)
May 12, 2011 6.297 6.313 6.230 6.309 107,670 -0.00(-0.06%)
May 11, 2011 6.317 6.317 6.258 6.313 174,280 -0.00(-0.06%)
May 10, 2011 6.277 6.321 6.214 6.317 174,709 +0.06(+0.89%)
May 09, 2011 6.222 6.289 6.139 6.262 436,512 -0.03(-0.50%)
May 06, 2011 6.262 6.416 6.262 6.293 165,688 -0.02(-0.31%)
May 05, 2011 6.281 6.396 6.266 6.313 134,697 -0.05(-0.75%)
May 04, 2011 6.353 6.396 6.258 6.361 206,945 +0.00(+0.03%)
May 03, 2011 6.369 6.431 6.325 6.359 182,673 -0.05(-0.71%)
May 02, 2011 6.372 6.416 6.277 6.404 205,105 +0.05(+0.81%)
Apr 29, 2011 6.436 6.436 6.341 6.353 460,759 -0.10(-1.60%)
Apr 28, 2011 6.349 6.456 6.329 6.456 381,476 +0.08(+1.31%)
Apr 27, 2011 6.317 6.376 6.285 6.372 174,553 +0.07(+1.13%)
Apr 26, 2011 6.277 6.305 6.267 6.301 170,202 +0.02(+0.38%)
Apr 25, 2011 6.289 6.289 6.246 6.277 89,337 +0.03(+0.44%)
Apr 21, 2011 6.285 6.293 6.234 6.250 103,155 -0.01(-0.19%)
Apr 20, 2011 6.301 6.301 6.238 6.262 118,416 +0.02(+0.32%)
Apr 19, 2011 6.273 6.273 6.238 6.242 149,094 -0.01(-0.19%)
Apr 18, 2011 6.242 6.290 6.238 6.254 155,523 -0.05(-0.75%)
Apr 15, 2011 6.250 6.313 6.238 6.301 243,971 +0.04(+0.70%)
Apr 14, 2011 6.273 6.313 6.238 6.258 194,661 +0.01(+0.13%)
Apr 13, 2011 6.293 6.293 6.238 6.250 142,337 +0.01(+0.19%)
Apr 12, 2011 6.254 6.313 6.238 6.238 223,961 -0.04(-0.69%)
Apr 11, 2011 6.396 6.396 6.266 6.281 196,032 -0.11(-1.67%)
Apr 08, 2011 6.365 6.388 6.297 6.388 255,068 +0.05(+0.81%)
Apr 07, 2011 6.337 6.372 6.277 6.337 271,897 -0.03(-0.44%)
Apr 06, 2011 6.369 6.376 6.258 6.365 323,536 +0.02(+0.37%)
Apr 05, 2011 6.289 6.384 6.279 6.341 454,891 -0.08(-1.17%)
Apr 04, 2011 6.313 6.416 6.238 6.416 701,821 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.