Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.300 4.350 4.030 4.240 36,822 -0.04(-0.93%)
Aug 30, 2011 3.910 4.440 3.900 4.280 14,965 +0.36(+9.18%)
Aug 29, 2011 3.840 4.020 3.800 3.920 20,911 +0.05(+1.29%)
Aug 26, 2011 3.800 3.870 3.770 3.870 3,300 +0.06(+1.57%)
Aug 25, 2011 3.850 3.850 3.800 3.810 9,014 +0.00(+0.00%)
Aug 24, 2011 3.790 3.850 3.740 3.810 5,730 +0.03(+0.74%)
Aug 23, 2011 3.680 3.810 3.650 3.782 19,465 +0.09(+2.49%)
Aug 22, 2011 3.680 3.880 3.650 3.690 9,682 +0.01(+0.27%)
Aug 19, 2011 3.700 4.000 3.680 3.680 21,478 -0.22(-5.64%)
Aug 18, 2011 3.940 4.040 3.780 3.900 22,431 -0.14(-3.47%)
Aug 17, 2011 4.020 4.110 4.000 4.040 5,748 -0.07(-1.70%)
Aug 16, 2011 4.150 4.240 4.050 4.110 11,440 -0.01(-0.24%)
Aug 15, 2011 4.100 4.230 4.050 4.120 32,627 +0.08(+1.98%)
Aug 12, 2011 3.960 4.110 3.841 4.040 27,771 +0.22(+5.76%)
Aug 11, 2011 3.860 3.990 3.700 3.820 49,227 +0.12(+3.24%)
Aug 10, 2011 3.600 3.810 3.430 3.700 24,045 +0.10(+2.78%)
Aug 09, 2011 3.800 3.900 3.450 3.600 140,293 -0.25(-6.49%)
Aug 08, 2011 4.000 4.100 3.800 3.850 86,547 -0.39(-9.20%)
Aug 05, 2011 4.460 4.990 4.170 4.240 43,096 -0.19(-4.29%)
Aug 04, 2011 4.760 4.760 4.320 4.430 69,874 -0.37(-7.71%)
Aug 03, 2011 4.810 4.930 4.750 4.800 11,832 -0.01(-0.21%)
Aug 02, 2011 4.940 4.950 4.800 4.810 27,329 -0.15(-3.02%)
Aug 01, 2011 5.090 5.180 4.920 4.960 19,817 -0.05(-1.00%)
Jul 29, 2011 4.990 5.038 4.950 5.010 4,200 +0.03(+0.60%)
Jul 28, 2011 5.160 5.220 4.980 4.980 39,214 -0.16(-3.11%)
Jul 27, 2011 5.030 5.199 5.030 5.140 22,633 +0.12(+2.41%)
Jul 26, 2011 5.100 5.100 4.970 5.019 22,051 -0.11(-2.16%)
Jul 25, 2011 5.040 5.140 5.020 5.130 15,833 +0.05(+0.98%)
Jul 22, 2011 5.059 5.100 5.010 5.080 24,041 -0.01(-0.20%)
Jul 21, 2011 5.100 5.160 5.070 5.090 17,280 -0.02(-0.39%)
Jul 20, 2011 5.160 5.160 5.090 5.110 26,500 -0.04(-0.78%)
Jul 19, 2011 5.110 5.190 5.100 5.150 24,552 +0.04(+0.78%)
Jul 18, 2011 5.230 5.230 5.080 5.110 18,288 -0.12(-2.29%)
Jul 15, 2011 5.290 5.380 5.200 5.230 11,351 -0.07(-1.32%)
Jul 14, 2011 5.350 5.390 5.270 5.300 8,587 -0.07(-1.30%)
Jul 13, 2011 5.430 5.448 5.350 5.370 27,793 -0.01(-0.19%)
Jul 12, 2011 5.357 5.500 5.350 5.380 40,911 +0.04(+0.75%)
Jul 11, 2011 5.290 5.360 5.180 5.340 8,305 -0.03(-0.56%)
Jul 08, 2011 5.250 5.390 5.250 5.370 14,852 +0.05(+0.94%)
Jul 07, 2011 5.460 5.480 5.230 5.320 58,795 -0.09(-1.66%)
Jul 06, 2011 5.460 5.500 5.340 5.410 17,545 -0.09(-1.64%)
Jul 05, 2011 5.420 5.550 5.390 5.500 11,467 +0.05(+0.92%)
Jul 01, 2011 5.540 5.540 5.380 5.450 14,958 -0.07(-1.27%)
Jun 30, 2011 5.460 5.540 5.380 5.520 23,538 +0.05(+0.91%)
Jun 29, 2011 5.320 5.520 5.264 5.470 28,523 +0.19(+3.60%)
Jun 28, 2011 5.210 5.300 5.180 5.280 23,241 +0.11(+2.13%)
Jun 27, 2011 5.280 5.280 5.120 5.170 27,796 -0.11(-2.08%)
Jun 24, 2011 5.190 5.280 5.150 5.280 44,301 +0.07(+1.34%)
Jun 23, 2011 5.140 5.220 5.140 5.210 4,730 -0.01(-0.19%)
Jun 22, 2011 5.120 5.220 5.120 5.220 13,635 +0.10(+1.95%)
Jun 21, 2011 5.080 5.120 4.980 5.120 31,546 +0.08(+1.59%)
Jun 20, 2011 5.030 5.200 5.000 5.040 131,480 -0.12(-2.33%)
Jun 17, 2011 5.080 5.250 5.040 5.160 60,733 +0.14(+2.79%)
Jun 16, 2011 4.930 5.060 4.930 5.020 50,748 +0.08(+1.62%)
Jun 15, 2011 4.850 4.940 4.850 4.940 18,023 +0.04(+0.82%)
Jun 14, 2011 4.900 4.950 4.870 4.900 24,996 +0.02(+0.41%)
Jun 13, 2011 4.950 4.950 4.820 4.880 31,382 -0.06(-1.21%)
Jun 10, 2011 4.890 4.960 4.811 4.940 14,250 +0.08(+1.65%)
Jun 09, 2011 4.870 4.930 4.800 4.860 25,849 +0.01(+0.21%)
Jun 08, 2011 4.960 4.990 4.810 4.850 29,352 -0.14(-2.81%)
Jun 07, 2011 4.910 5.040 4.879 4.990 28,430 +0.09(+1.84%)
Jun 06, 2011 5.020 5.040 4.860 4.900 37,452 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.