Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.000 3.034 2.986 3.034 173,021 +0.04(+1.48%)
Oct 26, 2012 2.966 2.989 2.989 2.989 125,267 +0.01(+0.23%)
Oct 25, 2012 2.959 2.998 2.928 2.983 156,023 +0.04(+1.39%)
Oct 24, 2012 2.983 3.027 2.931 2.942 139,513 -0.03(-0.92%)
Oct 23, 2012 2.945 2.986 2.911 2.969 171,610 -0.06(-2.13%)
Oct 19, 2012 3.037 3.061 3.025 3.034 261,852 -0.03(-1.00%)
Oct 18, 2012 3.071 3.075 3.051 3.064 324,723 +0.01(+0.45%)
Oct 17, 2012 3.037 3.051 3.027 3.051 319,005 +0.03(+0.99%)
Oct 16, 2012 3.041 3.044 3.003 3.021 329,365 +0.00(+0.13%)
Oct 15, 2012 2.963 3.031 2.956 3.017 295,048 +0.05(+1.71%)
Oct 12, 2012 3.007 3.027 2.966 2.966 177,564 -0.04(-1.35%)
Oct 11, 2012 3.024 3.034 2.997 3.007 155,360 +0.00(+0.11%)
Oct 10, 2012 2.976 3.024 2.976 3.003 115,996 +0.02(+0.57%)
Oct 09, 2012 2.987 3.017 2.966 2.987 216,470 -0.02(-0.56%)
Oct 08, 2012 2.946 3.017 2.946 3.003 229,988 +0.04(+1.37%)
Oct 05, 2012 2.990 3.017 2.953 2.963 158,873 -0.03(-0.91%)
Oct 04, 2012 2.997 3.007 2.959 2.990 113,911 +0.02(+0.57%)
Oct 03, 2012 2.963 3.000 2.949 2.973 194,698 +0.02(+0.80%)
Oct 02, 2012 2.946 2.956 2.905 2.949 424,851 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.