Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.23 +0.05 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.550	7.550	7.418	7.502	1,035,185	-0.02(-0.28%)
Oct 26, 2012	7.613	7.522	7.522	7.522	588,915	-0.10(-1.27%)
Oct 25, 2012	7.661	7.696	7.543	7.619	881,997	+0.01(+0.09%)
Oct 24, 2012	7.696	7.710	7.585	7.613	534,059	-0.03(-0.36%)
Oct 23, 2012	7.640	7.682	7.543	7.640	1,088,214	-0.12(-1.52%)
Oct 19, 2012	7.807	7.925	7.703	7.758	1,046,463	-0.09(-1.15%)
Oct 18, 2012	8.056	8.056	7.841	7.848	1,279,491	-0.19(-2.41%)
Oct 17, 2012	8.056	8.105	7.897	8.042	1,832,336	+0.02(+0.26%)
Oct 16, 2012	8.195	8.202	8.001	8.022	1,263,358	-0.13(-1.62%)
Oct 15, 2012	8.188	8.257	8.126	8.153	1,068,361	+0.01(+0.09%)
Oct 12, 2012	8.236	8.292	8.119	8.146	1,036,048	-0.13(-1.59%)
Oct 11, 2012	8.257	8.299	8.188	8.278	583,888	+0.07(+0.84%)
Oct 10, 2012	8.188	8.250	8.139	8.209	553,087	+0.03(+0.42%)
Oct 09, 2012	8.257	8.285	8.167	8.174	361,234	-0.06(-0.67%)
Oct 08, 2012	8.278	8.316	8.216	8.230	582,002	-0.10(-1.25%)
Oct 05, 2012	8.341	8.438	8.285	8.334	444,093	+0.02(+0.25%)
Oct 04, 2012	8.264	8.327	8.181	8.313	511,597	+0.10(+1.18%)
Oct 03, 2012	8.133	8.257	8.119	8.216	467,125	+0.08(+1.02%)
Oct 02, 2012	8.257	8.271	8.105	8.133	977,518	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices