Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.835	2.852	2.804	2.831	237,591	+0.01(+0.24%)
Nov 29, 2012	2.780	2.824	2.776	2.824	193,705	+0.06(+2.24%)
Nov 28, 2012	2.800	2.814	2.721	2.763	261,965	-0.04(-1.59%)
Nov 27, 2012	2.807	2.818	2.793	2.807	166,148	-0.01(-0.37%)
Nov 26, 2012	2.804	2.818	2.756	2.818	218,755	+0.01(+0.49%)
Nov 23, 2012	2.800	2.811	2.780	2.804	72,727	+0.02(+0.62%)
Nov 21, 2012	2.748	2.787	2.711	2.787	114,204	+0.05(+1.76%)
Nov 20, 2012	2.797	2.811	2.711	2.738	147,897	-0.07(-2.57%)
Nov 19, 2012	2.676	2.818	2.652	2.811	352,671	+0.17(+6.52%)
Nov 16, 2012	2.563	2.654	2.494	2.639	619,680	+0.07(+2.81%)
Nov 15, 2012	2.535	2.613	2.525	2.566	566,300	-0.02(-0.80%)
Nov 14, 2012	2.747	2.805	2.580	2.587	749,353	-0.15(-5.60%)
Nov 13, 2012	2.894	2.952	2.730	2.740	550,219	-0.16(-5.41%)
Nov 12, 2012	2.904	2.945	2.877	2.897	199,322	+0.01(+0.35%)
Nov 09, 2012	2.931	2.931	2.873	2.887	250,764	-0.04(-1.51%)
Nov 08, 2012	2.955	2.965	2.931	2.931	182,793	-0.02(-0.58%)
Nov 07, 2012	2.986	2.986	2.938	2.948	275,857	-0.06(-1.93%)
Nov 06, 2012	2.986	3.013	2.952	3.006	141,329	+0.02(+0.57%)
Nov 05, 2012	2.999	3.037	2.959	2.989	154,012	-0.03(-1.02%)
Nov 02, 2012	3.051	3.064	3.000	3.020	184,245	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices