Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sunpower Corp (NQ: SPWR )

2.750 +0.450 (+19.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.993	3.065	2.881	3.003	923,689	+0.01(+0.33%)
Nov 29, 2012	3.012	3.012	2.904	2.993	763,721	+0.01(+0.44%)
Nov 28, 2012	2.849	2.999	2.796	2.980	1,299,335	+0.10(+3.64%)
Nov 27, 2012	2.711	2.947	2.692	2.875	1,608,149	+0.16(+5.91%)
Nov 26, 2012	2.672	2.737	2.653	2.714	789,459	+0.03(+1.10%)
Nov 23, 2012	2.620	2.731	2.620	2.685	450,727	+0.07(+2.50%)
Nov 21, 2012	2.613	2.626	2.561	2.620	565,089	+0.01(+0.25%)
Nov 20, 2012	2.613	2.656	2.587	2.613	736,872	-0.00(-0.12%)
Nov 19, 2012	2.665	2.701	2.587	2.616	1,136,520	-0.00(-0.13%)
Nov 16, 2012	2.659	2.665	2.554	2.620	952,768	-0.03(-0.98%)
Nov 15, 2012	2.678	2.754	2.606	2.646	1,103,272	-0.02(-0.74%)
Nov 14, 2012	2.849	2.849	2.639	2.665	1,432,987	-0.19(-6.65%)
Nov 13, 2012	2.973	2.979	2.842	2.855	1,083,339	-0.16(-5.22%)
Nov 12, 2012	3.019	3.150	2.960	3.012	1,466,532	+0.02(+0.66%)
Nov 09, 2012	2.895	3.071	2.895	2.993	1,072,708	+0.08(+2.70%)
Nov 08, 2012	2.993	3.098	2.914	2.914	765,602	-0.08(-2.63%)
Nov 07, 2012	3.026	3.130	2.921	2.993	1,533,138	-0.07(-2.35%)
Nov 06, 2012	2.855	3.078	2.849	3.065	1,515,184	+0.22(+7.59%)
Nov 05, 2012	2.764	2.868	2.718	2.849	1,134,506	+0.10(+3.57%)
Nov 02, 2012	3.012	3.045	2.731	2.750	1,897,095	-0.24(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sunpower Corp (NQ: SPWR )

Historical Prices