Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

49.06 +1.42 (+2.98%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.933 7.933 7.804 7.853 696,885 -0.04(-0.45%)
Nov 29, 2012 7.873 7.905 7.738 7.888 493,130 +0.16(+2.03%)
Nov 28, 2012 7.484 7.731 7.336 7.731 270,461 +0.17(+2.19%)
Nov 27, 2012 7.614 7.698 7.559 7.565 199,128 -0.06(-0.78%)
Nov 26, 2012 7.559 7.663 7.497 7.625 563,522 -0.02(-0.29%)
Nov 23, 2012 7.508 7.650 7.481 7.647 775,475 +0.25(+3.41%)
Nov 21, 2012 7.335 7.402 7.276 7.395 282,923 +0.07(+0.97%)
Nov 20, 2012 7.181 7.324 7.161 7.324 891,126 +0.09(+1.22%)
Nov 19, 2012 7.037 7.236 7.017 7.236 335,069 +0.41(+5.96%)
Nov 16, 2012 6.701 6.842 6.579 6.829 431,402 +0.15(+2.20%)
Nov 15, 2012 6.734 6.805 6.570 6.682 308,824 -0.08(-1.23%)
Nov 14, 2012 7.176 7.194 6.722 6.765 508,889 -0.36(-5.03%)
Nov 13, 2012 7.063 7.298 7.037 7.123 287,191 -0.06(-0.86%)
Nov 12, 2012 7.263 7.271 7.141 7.185 262,308 -0.02(-0.28%)
Nov 09, 2012 7.061 7.353 7.055 7.205 498,552 +0.01(+0.20%)
Nov 08, 2012 7.437 7.501 7.186 7.191 415,906 -0.28(-3.75%)
Nov 07, 2012 7.703 7.727 7.342 7.470 677,088 -0.51(-6.37%)
Nov 06, 2012 7.807 8.017 7.798 7.979 363,321 +0.22(+2.82%)
Nov 05, 2012 7.607 7.780 7.552 7.760 528,084 +0.13(+1.74%)
Nov 02, 2012 8.074 8.074 7.621 7.627 849,366 -0.35(-4.43%)
Nov 01, 2012 7.512 7.997 7.402 7.981 1,107,949 +0.53(+7.16%)
Oct 31, 2012 7.353 7.462 7.271 7.448 563,174 +0.11(+1.45%)
Oct 26, 2012 7.411 7.342 7.342 7.342 1,343,895 -0.07(-0.95%)
Oct 25, 2012 7.488 7.552 7.229 7.413 885,134 +0.06(+0.81%)
Oct 24, 2012 7.523 7.550 7.322 7.353 461,319 -0.07(-0.89%)
Oct 23, 2012 7.344 7.484 7.154 7.420 762,153 -0.19(-2.44%)
Oct 19, 2012 7.857 7.886 7.554 7.605 414,242 -0.35(-4.42%)
Oct 18, 2012 7.950 8.012 7.852 7.957 512,692 -0.02(-0.22%)
Oct 17, 2012 7.807 8.021 7.778 7.975 302,172 +0.18(+2.30%)
Oct 16, 2012 7.638 7.801 7.636 7.795 183,858 +0.24(+3.13%)
Oct 15, 2012 7.453 7.559 7.331 7.559 163,202 +0.19(+2.64%)
Oct 12, 2012 7.537 7.561 7.340 7.364 152,065 -0.18(-2.43%)
Oct 11, 2012 7.590 7.672 7.519 7.548 127,344 +0.11(+1.52%)
Oct 10, 2012 7.552 7.561 7.384 7.435 509,332 -0.09(-1.15%)
Oct 09, 2012 7.751 7.784 7.506 7.521 449,924 -0.23(-3.02%)
Oct 08, 2012 7.736 7.844 7.714 7.756 202,059 -0.11(-1.38%)
Oct 05, 2012 7.972 8.065 7.822 7.864 589,586 -0.01(-0.08%)
Oct 04, 2012 7.714 7.871 7.630 7.871 396,987 +0.22(+2.82%)
Oct 03, 2012 7.709 7.749 7.538 7.655 375,598 +0.00(+0.01%)
Oct 02, 2012 7.636 7.669 7.535 7.654 522,120 +0.10(+1.32%)
Oct 01, 2012 7.778 7.793 7.415 7.554 783,090 -0.09(-1.21%)
Sep 28, 2012 7.652 7.749 7.561 7.647 754,254 -0.11(-1.41%)
Sep 27, 2012 7.581 7.802 7.521 7.757 377,895 +0.25(+3.31%)
Sep 26, 2012 7.700 7.720 7.413 7.508 534,957 -0.15(-1.94%)
Sep 25, 2012 8.158 8.158 7.656 7.656 498,751 -0.39(-4.81%)
Sep 24, 2012 7.977 8.118 7.952 8.043 938,537 -0.05(-0.66%)
Sep 21, 2012 8.260 8.291 8.081 8.096 637,943 +0.01(+0.11%)
Sep 20, 2012 8.107 8.110 7.964 8.087 311,329 -0.16(-1.90%)
Sep 19, 2012 8.253 8.300 8.154 8.244 547,677 -0.60(-6.78%)
Sep 18, 2012 8.934 8.934 8.791 8.844 438,375 -0.17(-1.94%)
Sep 17, 2012 9.193 9.209 8.976 9.018 466,216 -0.27(-2.93%)
Sep 14, 2012 9.100 9.381 9.087 9.290 648,944 +0.29(+3.27%)
Sep 13, 2012 8.764 9.078 8.620 8.996 504,001 +0.26(+2.96%)
Sep 12, 2012 8.711 8.738 8.607 8.738 427,993 +0.11(+1.26%)
Sep 11, 2012 8.605 8.698 8.584 8.629 342,028 +0.04(+0.49%)
Sep 10, 2012 8.662 8.731 8.581 8.587 580,086 -0.11(-1.27%)
Sep 07, 2012 8.625 8.762 8.587 8.698 630,450 +0.13(+1.52%)
Sep 06, 2012 8.255 8.631 8.249 8.567 611,725 +0.46(+5.67%)
Sep 05, 2012 8.163 8.167 8.032 8.107 390,407 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.