Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stmicroelectronics ADR (NY: STM )

40.96 -1.08 (-2.57%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.468 5.639 5.460 5.608 1,349,215 +0.17(+3.15%)
Dec 28, 2012 5.468 5.503 5.421 5.437 1,203,078 -0.02(-0.29%)
Dec 27, 2012 5.515 5.515 5.406 5.452 1,286,884 -0.04(-0.71%)
Dec 26, 2012 5.546 5.569 5.470 5.491 870,035 -0.02(-0.42%)
Dec 24, 2012 5.499 5.569 5.484 5.515 458,617 -0.02(-0.42%)
Dec 21, 2012 5.452 5.538 5.414 5.538 2,807,171 +0.02(+0.28%)
Dec 20, 2012 5.507 5.554 5.491 5.522 1,676,616 +0.04(+0.71%)
Dec 19, 2012 5.507 5.538 5.445 5.484 1,587,569 +0.08(+1.44%)
Dec 18, 2012 5.359 5.429 5.351 5.406 739,184 +0.00(+0.00%)
Dec 17, 2012 5.359 5.421 5.359 5.406 855,539 +0.02(+0.43%)
Dec 14, 2012 5.344 5.406 5.320 5.382 1,470,650 +0.10(+1.91%)
Dec 13, 2012 5.258 5.336 5.236 5.281 2,040,464 +0.00(+0.00%)
Dec 12, 2012 5.297 5.328 5.266 5.281 3,118,226 +0.04(+0.74%)
Dec 11, 2012 5.258 5.297 5.204 5.242 1,464,668 +0.03(+0.60%)
Dec 10, 2012 5.180 5.262 5.172 5.211 2,566,103 +0.17(+3.40%)
Dec 07, 2012 4.978 5.040 4.951 5.040 970,771 -0.05(-1.07%)
Dec 06, 2012 5.071 5.112 5.032 5.095 1,366,781 +0.04(+0.77%)
Dec 05, 2012 4.978 5.095 4.970 5.056 1,793,001 +0.17(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.