Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.944 6.961 6.910 6.961 84,186 +0.01(+0.18%)
Apr 27, 2012 6.944 6.952 6.889 6.948 81,036 +0.04(+0.61%)
Apr 26, 2012 6.843 6.918 6.843 6.906 74,103 +0.01(+0.12%)
Apr 25, 2012 6.918 6.944 6.881 6.897 154,105 +0.02(+0.31%)
Apr 24, 2012 6.876 6.889 6.839 6.876 93,799 +0.03(+0.43%)
Apr 23, 2012 6.923 6.923 6.830 6.847 113,406 -0.06(-0.85%)
Apr 20, 2012 6.860 6.944 6.822 6.906 234,247 +0.08(+1.23%)
Apr 19, 2012 6.876 6.902 6.801 6.822 71,951 -0.05(-0.73%)
Apr 18, 2012 6.893 6.893 6.860 6.872 66,033 -0.00(-0.03%)
Apr 17, 2012 6.826 6.893 6.805 6.874 130,076 +0.10(+1.46%)
Apr 16, 2012 6.771 6.834 6.767 6.775 128,381 -0.03(-0.49%)
Apr 13, 2012 6.826 6.834 6.788 6.809 109,437 -0.02(-0.31%)
Apr 12, 2012 6.818 6.863 6.801 6.830 82,396 +0.04(+0.64%)
Apr 11, 2012 6.792 6.813 6.763 6.786 95,863 +0.05(+0.72%)
Apr 10, 2012 6.855 6.893 6.733 6.738 119,514 -0.12(-1.77%)
Apr 09, 2012 6.897 6.897 6.847 6.859 126,980 -0.03(-0.50%)
Apr 05, 2012 6.940 6.940 6.868 6.893 90,380 -0.02(-0.22%)
Apr 04, 2012 6.965 6.965 6.868 6.908 130,085 -0.07(-0.96%)
Apr 03, 2012 6.982 6.982 6.927 6.975 151,401 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.