Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.650 5.650 5.410 5.510 63,090 -0.14(-2.48%)
Apr 27, 2012 5.630 5.690 5.460 5.650 20,857 +0.06(+1.07%)
Apr 26, 2012 5.910 6.100 5.500 5.590 146,688 -0.11(-1.93%)
Apr 25, 2012 5.790 5.820 5.700 5.700 34,404 -0.01(-0.18%)
Apr 24, 2012 5.560 5.750 5.560 5.710 50,437 +0.18(+3.25%)
Apr 23, 2012 5.440 5.540 5.200 5.530 17,849 +0.07(+1.28%)
Apr 20, 2012 5.440 5.560 5.370 5.460 31,979 +0.02(+0.37%)
Apr 19, 2012 5.400 5.450 5.260 5.440 16,800 +0.06(+1.02%)
Apr 18, 2012 5.220 5.440 5.220 5.385 22,740 +0.14(+2.77%)
Apr 17, 2012 5.380 5.380 5.020 5.240 28,413 -0.16(-2.96%)
Apr 16, 2012 5.400 5.400 5.270 5.400 14,125 +0.00(+0.00%)
Apr 13, 2012 5.340 5.450 5.260 5.400 23,041 +0.01(+0.19%)
Apr 12, 2012 5.250 5.420 5.198 5.390 21,446 +0.19(+3.65%)
Apr 11, 2012 5.010 5.350 5.010 5.200 35,800 +0.21(+4.21%)
Apr 10, 2012 5.440 5.450 4.900 4.990 43,682 -0.41(-7.59%)
Apr 09, 2012 5.340 5.500 5.290 5.400 15,425 -0.04(-0.74%)
Apr 05, 2012 5.340 5.499 5.160 5.440 18,214 +0.02(+0.37%)
Apr 04, 2012 5.560 5.560 5.310 5.420 19,692 -0.17(-3.04%)
Apr 03, 2012 5.470 5.620 5.390 5.590 23,018 +0.08(+1.45%)
Apr 02, 2012 5.400 5.590 5.280 5.510 45,387 +0.12(+2.23%)
Mar 30, 2012 5.410 5.480 5.360 5.390 19,690 +0.04(+0.75%)
Mar 29, 2012 5.300 5.400 5.180 5.350 14,919 +0.07(+1.33%)
Mar 28, 2012 5.240 5.350 5.200 5.280 47,777 +0.07(+1.34%)
Mar 27, 2012 5.130 5.240 5.100 5.210 11,881 +0.01(+0.19%)
Mar 26, 2012 4.930 5.220 4.870 5.200 37,197 +0.33(+6.78%)
Mar 23, 2012 5.060 5.100 4.870 4.870 41,167 -0.21(-4.13%)
Mar 22, 2012 5.140 5.200 4.980 5.080 24,927 -0.09(-1.74%)
Mar 21, 2012 5.210 5.271 5.131 5.170 31,801 -0.06(-1.15%)
Mar 20, 2012 4.840 5.330 4.840 5.230 47,609 +0.35(+7.17%)
Mar 19, 2012 4.940 4.970 4.660 4.880 69,257 -0.07(-1.41%)
Mar 16, 2012 5.260 5.260 4.850 4.950 72,706 -0.35(-6.60%)
Mar 15, 2012 5.230 5.340 5.091 5.300 70,272 +0.07(+1.34%)
Mar 14, 2012 5.220 5.350 5.070 5.230 106,265 -0.01(-0.19%)
Mar 13, 2012 5.230 5.350 4.950 5.240 147,209 +0.05(+0.96%)
Mar 12, 2012 5.610 5.705 5.070 5.190 110,600 -0.41(-7.32%)
Mar 09, 2012 5.880 5.890 5.535 5.600 53,805 -0.23(-3.95%)
Mar 08, 2012 5.570 5.830 5.550 5.830 18,495 +0.24(+4.29%)
Mar 07, 2012 5.600 5.690 5.420 5.590 39,942 -0.03(-0.53%)
Mar 06, 2012 5.720 5.740 5.540 5.620 40,249 -0.13(-2.26%)
Mar 05, 2012 6.010 6.010 5.680 5.750 27,217 -0.20(-3.36%)
Mar 02, 2012 6.010 6.129 5.750 5.950 33,707 +0.00(+0.00%)
Mar 01, 2012 5.800 6.240 5.710 5.950 136,500 +0.22(+3.84%)
Feb 29, 2012 5.780 5.850 5.730 5.730 23,479 -0.09(-1.55%)
Feb 28, 2012 5.990 5.990 5.790 5.820 34,538 -0.10(-1.69%)
Feb 27, 2012 5.360 6.030 5.320 5.920 117,768 +0.61(+11.49%)
Feb 24, 2012 5.450 5.520 5.200 5.310 24,919 -0.15(-2.75%)
Feb 23, 2012 5.390 5.699 5.210 5.460 35,401 +0.15(+2.82%)
Feb 22, 2012 5.100 5.420 5.030 5.310 75,802 -0.04(-0.75%)
Feb 21, 2012 5.730 5.780 5.260 5.350 61,997 -0.29(-5.14%)
Feb 17, 2012 5.800 5.900 5.500 5.640 66,676 -0.21(-3.59%)
Feb 16, 2012 5.760 5.900 5.600 5.850 91,682 +0.09(+1.56%)
Feb 15, 2012 5.640 6.030 5.630 5.760 131,601 +0.10(+1.77%)
Feb 14, 2012 4.960 5.929 4.960 5.660 196,153 +0.54(+10.55%)
Feb 13, 2012 5.250 5.250 5.000 5.120 49,464 -0.13(-2.48%)
Feb 10, 2012 5.440 5.470 5.110 5.250 39,359 -0.24(-4.37%)
Feb 09, 2012 5.200 5.500 4.890 5.490 124,839 +0.29(+5.58%)
Feb 08, 2012 4.350 5.200 4.300 5.200 320,838 +1.04(+25.00%)
Feb 07, 2012 4.120 4.350 4.100 4.160 36,564 +0.05(+1.22%)
Feb 06, 2012 4.100 4.250 4.060 4.110 49,085 -0.07(-1.67%)
Feb 03, 2012 4.100 4.250 4.060 4.180 19,963 +0.09(+2.20%)
Feb 02, 2012 4.120 4.170 4.070 4.090 19,224 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.