Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.43 +0.04 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.933	5.980	5.860	5.976	262,885	+0.13(+2.17%)
Jun 28, 2012	5.945	6.004	5.850	5.850	189,809	-0.10(-1.63%)
Jun 27, 2012	5.933	6.064	5.913	5.947	138,320	+0.01(+0.17%)
Jun 26, 2012	5.980	5.980	5.891	5.937	115,553	-0.04(-0.60%)
Jun 25, 2012	5.929	6.048	5.881	5.972	256,159	-0.01(-0.13%)
Jun 22, 2012	5.866	6.087	5.838	5.980	1,145,257	+0.14(+2.44%)
Jun 21, 2012	5.933	5.961	5.798	5.838	159,449	-0.08(-1.40%)
Jun 20, 2012	5.968	5.980	5.901	5.921	88,362	-0.07(-1.12%)
Jun 19, 2012	5.941	6.095	5.917	5.988	227,258	+0.05(+0.80%)
Jun 18, 2012	5.968	6.024	5.933	5.941	210,223	-0.06(-0.99%)
Jun 15, 2012	5.957	6.024	5.941	6.000	212,205	+0.02(+0.40%)
Jun 14, 2012	5.996	6.028	5.949	5.976	144,269	+0.00(+0.07%)
Jun 13, 2012	5.858	6.040	5.846	5.972	286,263	-0.04(-0.66%)
Jun 12, 2012	5.885	6.040	5.846	6.012	399,946	+0.15(+2.64%)
Jun 11, 2012	5.901	5.941	5.854	5.858	261,746	-0.00(-0.07%)
Jun 08, 2012	5.838	5.881	5.827	5.862	144,211	+0.03(+0.48%)
Jun 07, 2012	5.854	5.889	5.796	5.834	251,374	+0.02(+0.34%)
Jun 06, 2012	5.782	5.846	5.766	5.814	273,351	+0.06(+1.03%)
Jun 05, 2012	5.707	5.790	5.707	5.755	269,245	+0.05(+0.90%)
Jun 04, 2012	5.703	5.755	5.703	5.703	307,281	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices