Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.63 +0.14 (+0.25%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.25 10.36 10.25 10.35 103,023 +0.28(+2.83%)
Jun 28, 2012 10.08 10.11 9.938 10.06 812,642 -0.08(-0.80%)
Jun 27, 2012 10.04 10.16 10.04 10.15 820,658 +0.16(+1.57%)
Jun 26, 2012 10.01 10.02 9.949 9.988 417,262 -0.01(-0.08%)
Jun 25, 2012 10.06 10.07 9.974 9.996 361,898 -0.17(-1.70%)
Jun 22, 2012 10.06 10.20 10.06 10.17 109,523 +0.15(+1.46%)
Jun 21, 2012 10.28 10.31 10.02 10.02 672,184 -0.24(-2.36%)
Jun 20, 2012 10.28 10.29 10.18 10.26 297,017 -0.03(-0.32%)
Jun 19, 2012 10.21 10.35 10.20 10.30 221,166 +0.14(+1.42%)
Jun 18, 2012 10.05 10.17 10.04 10.15 929,468 +0.07(+0.68%)
Jun 15, 2012 9.946 10.09 9.932 10.08 1,160,843 +0.14(+1.40%)
Jun 14, 2012 9.876 9.975 9.876 9.945 417,605 +0.09(+0.96%)
Jun 13, 2012 9.906 9.983 9.827 9.851 54,418 -0.08(-0.77%)
Jun 12, 2012 9.876 9.931 9.810 9.928 546,779 +0.08(+0.84%)
Jun 11, 2012 10.01 10.04 9.844 9.844 350,316 -0.12(-1.24%)
Jun 08, 2012 9.855 9.981 9.824 9.968 101,792 +0.09(+0.89%)
Jun 07, 2012 10.00 10.00 9.871 9.881 131,105 +0.01(+0.11%)
Jun 06, 2012 9.785 9.870 9.780 9.870 72,205 +0.17(+1.78%)
Jun 05, 2012 9.534 9.711 9.518 9.697 326,026 +0.13(+1.33%)
Jun 04, 2012 9.587 9.606 9.499 9.570 714,587 -0.01(-0.08%)
Jun 01, 2012 9.672 9.689 9.575 9.578 234,249 -0.25(-2.58%)
May 31, 2012 9.884 9.884 9.738 9.832 117,775 -0.06(-0.62%)
May 30, 2012 9.957 9.957 9.855 9.893 131,207 -0.17(-1.68%)
May 29, 2012 10.07 10.11 10.01 10.06 64,504 +0.07(+0.69%)
May 25, 2012 10.01 10.04 9.979 9.993 62,055 -0.03(-0.28%)
May 24, 2012 9.953 10.03 9.925 10.02 345,706 +0.09(+0.90%)
May 23, 2012 9.891 9.942 9.775 9.932 159,634 -0.02(-0.19%)
May 22, 2012 10.07 10.10 9.902 9.951 163,395 -0.07(-0.72%)
May 21, 2012 9.843 10.03 9.843 10.02 93,632 +0.20(+2.06%)
May 18, 2012 9.981 9.981 9.797 9.821 414,654 -0.13(-1.31%)
May 17, 2012 10.15 10.15 9.951 9.951 354,383 -0.19(-1.86%)
May 16, 2012 10.21 10.24 10.14 10.14 1,156,227 -0.06(-0.57%)
May 15, 2012 10.28 10.28 10.17 10.20 219,771 -0.05(-0.47%)
May 14, 2012 10.23 10.31 10.20 10.25 132,112 -0.10(-0.93%)
May 11, 2012 10.31 10.41 10.30 10.34 112,432 -0.02(-0.21%)
May 10, 2012 10.40 10.44 10.35 10.36 109,143 +0.06(+0.62%)
May 09, 2012 10.26 10.37 10.21 10.30 340,893 -0.08(-0.79%)
May 08, 2012 10.37 10.39 10.25 10.38 251,188 -0.08(-0.78%)
May 07, 2012 10.39 10.49 10.39 10.46 65,504 +0.03(+0.33%)
May 04, 2012 10.52 10.52 10.42 10.43 419,059 -0.14(-1.31%)
May 03, 2012 10.62 10.65 10.56 10.57 167,947 -0.06(-0.58%)
May 02, 2012 10.58 10.64 10.55 10.63 248,319 -0.01(-0.10%)
May 01, 2012 10.55 10.70 10.50 10.64 283,631 +0.11(+1.06%)
Apr 30, 2012 10.53 10.56 10.51 10.53 520,794 -0.02(-0.15%)
Apr 27, 2012 10.49 10.55 10.44 10.54 301,348 +0.13(+1.20%)
Apr 26, 2012 10.36 10.43 10.34 10.42 325,835 +0.01(+0.08%)
Apr 25, 2012 10.25 10.41 10.25 10.41 168,342 +0.20(+2.00%)
Apr 24, 2012 10.17 10.21 10.13 10.21 330,240 -0.01(-0.08%)
Apr 23, 2012 10.22 10.22 10.11 10.21 435,641 -0.12(-1.17%)
Apr 20, 2012 10.37 10.39 10.31 10.33 228,569 +0.00(+0.03%)
Apr 19, 2012 10.39 10.41 10.27 10.33 3,486,457 -0.03(-0.29%)
Apr 18, 2012 10.31 10.40 10.31 10.36 260,936 +0.06(+0.59%)
Apr 17, 2012 10.22 10.32 10.22 10.30 485,418 +0.15(+1.44%)
Apr 16, 2012 10.27 10.27 10.13 10.15 952,260 -0.06(-0.60%)
Apr 13, 2012 10.37 10.39 10.21 10.21 38,282 -0.19(-1.84%)
Apr 12, 2012 10.23 10.42 10.23 10.41 376,658 +0.19(+1.84%)
Apr 11, 2012 10.22 10.25 10.19 10.22 77,088 +0.09(+0.85%)
Apr 10, 2012 10.29 10.32 10.13 10.13 400,864 -0.18(-1.70%)
Apr 09, 2012 10.36 10.36 10.30 10.31 61,596 -0.19(-1.84%)
Apr 05, 2012 10.48 10.50 10.46 10.50 45,085 -0.01(-0.13%)
Apr 04, 2012 10.62 10.62 10.46 10.51 337,552 -0.18(-1.72%)
Apr 03, 2012 10.74 10.74 10.65 10.70 490,053 -0.00(-0.01%)
Apr 02, 2012 10.62 10.74 10.62 10.70 192,880 +0.06(+0.55%)
Mar 30, 2012 10.66 10.68 10.63 10.64 132,992 +0.02(+0.19%)
Mar 29, 2012 10.61 10.63 10.53 10.62 175,432 -0.04(-0.34%)
Mar 28, 2012 10.74 10.77 10.60 10.66 213,523 -0.08(-0.73%)
Mar 27, 2012 10.78 10.82 10.73 10.74 91,770 -0.04(-0.34%)
Mar 26, 2012 10.63 10.77 10.63 10.77 147,413 +0.21(+2.01%)
Mar 23, 2012 10.57 10.57 10.52 10.56 62,407 +0.01(+0.10%)
Mar 22, 2012 10.49 10.56 10.47 10.55 285,064 -0.06(-0.58%)
Mar 21, 2012 10.63 10.63 10.57 10.61 145,711 -0.00(-0.01%)
Mar 20, 2012 10.59 10.64 10.56 10.61 294,287 -0.04(-0.37%)
Mar 19, 2012 10.63 10.68 10.59 10.65 300,009 +0.01(+0.10%)
Mar 16, 2012 10.64 10.65 10.60 10.64 542,815 +0.03(+0.25%)
Mar 15, 2012 10.50 10.62 10.46 10.61 420,997 +0.12(+1.15%)
Mar 14, 2012 10.47 10.53 10.46 10.49 255,193 +0.01(+0.10%)
Mar 13, 2012 10.33 10.48 10.33 10.48 79,757 +0.23(+2.23%)
Mar 12, 2012 10.32 10.35 10.25 10.25 164,503 -0.03(-0.27%)
Mar 09, 2012 10.20 10.33 10.20 10.28 47,590 +0.09(+0.86%)
Mar 08, 2012 10.12 10.21 10.07 10.19 77,671 +0.14(+1.39%)
Mar 07, 2012 10.01 10.06 10.01 10.05 145,201 +0.09(+0.94%)
Mar 06, 2012 10.05 10.05 9.946 9.958 593,799 -0.19(-1.90%)
Mar 05, 2012 10.20 10.20 10.12 10.15 70,725 -0.06(-0.60%)
Mar 02, 2012 10.25 10.28 10.20 10.21 362,742 -0.05(-0.46%)
Mar 01, 2012 10.28 10.29 10.22 10.26 84,758 +0.01(+0.11%)
Feb 29, 2012 10.43 10.43 10.25 10.25 367,992 -0.16(-1.52%)
Feb 28, 2012 10.40 10.45 10.36 10.41 92,878 +0.02(+0.23%)
Feb 27, 2012 10.32 10.41 10.25 10.38 278,915 -0.01(-0.06%)
Feb 24, 2012 10.26 10.39 10.25 10.39 145,341 +0.15(+1.50%)
Feb 23, 2012 10.18 10.26 10.15 10.24 82,583 +0.02(+0.21%)
Feb 22, 2012 10.23 10.25 10.12 10.21 274,373 -0.03(-0.28%)
Feb 21, 2012 10.37 10.37 10.20 10.24 5,317,527 -0.12(-1.15%)
Feb 17, 2012 10.43 10.43 10.34 10.36 1,185,009 -0.06(-0.59%)
Feb 16, 2012 10.31 10.42 10.28 10.42 151,497 +0.12(+1.20%)
Feb 15, 2012 10.37 10.39 10.28 10.30 128,827 -0.04(-0.41%)
Feb 14, 2012 10.30 10.34 10.28 10.34 114,342 +0.02(+0.17%)
Feb 13, 2012 10.26 10.35 10.26 10.32 70,304 +0.11(+1.12%)
Feb 10, 2012 10.19 10.22 10.13 10.21 604,534 -0.05(-0.49%)
Feb 09, 2012 10.35 10.35 10.23 10.26 149,539 -0.05(-0.52%)
Feb 08, 2012 10.33 10.34 10.26 10.31 88,005 -0.03(-0.29%)
Feb 07, 2012 10.34 10.36 10.27 10.34 145,922 -0.03(-0.26%)
Feb 06, 2012 10.30 10.37 10.30 10.37 134,638 +0.03(+0.27%)
Feb 03, 2012 10.28 10.37 10.28 10.34 292,814 +0.15(+1.45%)
Feb 02, 2012 10.15 10.22 10.13 10.19 189,813 +0.03(+0.32%)
Feb 01, 2012 10.02 10.18 10.02 10.16 706,808 +0.16(+1.61%)
Jan 31, 2012 10.02 10.09 9.987 9.999 1,069,889 +0.01(+0.09%)
Jan 30, 2012 9.954 9.993 9.918 9.990 506,617 -0.04(-0.41%)
Jan 27, 2012 9.938 10.06 9.938 10.03 88,878 +0.11(+1.06%)
Jan 26, 2012 9.991 10.04 9.882 9.925 1,406,709 -0.03(-0.33%)
Jan 25, 2012 9.701 9.971 9.701 9.958 399,846 +0.28(+2.90%)
Jan 24, 2012 9.620 9.722 9.620 9.678 420,391 +0.06(+0.60%)
Jan 23, 2012 9.601 9.678 9.579 9.620 825,972 -0.00(-0.03%)
Jan 20, 2012 9.664 9.664 9.582 9.623 90,875 -0.07(-0.68%)
Jan 19, 2012 9.574 9.725 9.574 9.689 654,529 +0.13(+1.33%)
Jan 18, 2012 9.458 9.562 9.425 9.562 386,062 +0.09(+0.96%)
Jan 17, 2012 9.475 9.530 9.461 9.471 592,326 +0.05(+0.55%)
Jan 13, 2012 9.359 9.421 9.333 9.419 308,741 -0.03(-0.27%)
Jan 12, 2012 9.452 9.452 9.334 9.444 160,261 +0.00(+0.03%)
Jan 11, 2012 9.314 9.449 9.314 9.441 84,758 +0.08(+0.89%)
Jan 10, 2012 9.356 9.370 9.328 9.358 296,188 +0.07(+0.74%)
Jan 09, 2012 9.322 9.322 9.226 9.289 310,036 -0.03(-0.30%)
Jan 06, 2012 9.295 9.336 9.250 9.317 656,405 +0.02(+0.24%)
Jan 05, 2012 9.240 9.309 9.201 9.295 194,992 +0.04(+0.39%)
Jan 04, 2012 9.319 9.320 9.240 9.259 79,955 +0.05(+0.51%)
Dec 30, 2011 9.220 9.269 9.212 9.212 264,761 -0.01(-0.09%)
Dec 29, 2011 9.098 9.226 9.098 9.220 88,789 +0.13(+1.40%)
Dec 28, 2011 9.204 9.211 9.088 9.093 160,357 -0.13(-1.39%)
Dec 27, 2011 9.171 9.254 9.171 9.222 518,755 +0.02(+0.24%)
Dec 23, 2011 9.178 9.207 9.148 9.200 1,076,746 +0.18(+2.03%)
Dec 21, 2011 8.938 9.029 8.897 9.016 83,916 +0.05(+0.61%)
Dec 20, 2011 8.894 8.974 8.894 8.961 840,534 +0.28(+3.17%)
Dec 19, 2011 8.805 8.843 8.669 8.686 168,651 -0.08(-0.94%)
Dec 16, 2011 8.766 8.814 8.719 8.768 200,798 +0.01(+0.17%)
Dec 15, 2011 8.706 8.775 8.706 8.753 131,202 +0.14(+1.64%)
Dec 14, 2011 8.705 8.705 8.609 8.612 162,174 -0.12(-1.42%)
Dec 13, 2011 8.863 8.921 8.708 8.736 165,259 -0.10(-1.08%)
Dec 12, 2011 8.882 8.882 8.775 8.832 66,281 -0.13(-1.43%)
Dec 09, 2011 8.760 8.988 8.760 8.960 433,949 +0.16(+1.87%)
Dec 08, 2011 9.041 9.041 8.781 8.796 143,280 -0.30(-3.29%)
Dec 07, 2011 9.062 9.110 8.963 9.095 116,498 -0.02(-0.17%)
Dec 06, 2011 9.148 9.151 9.058 9.110 28,251 -0.02(-0.23%)
Dec 05, 2011 9.152 9.220 9.097 9.131 253,845 +0.17(+1.87%)
Dec 02, 2011 9.281 9.323 8.907 8.963 481,304 -0.23(-2.45%)
Dec 01, 2011 9.159 9.262 9.156 9.188 104,324 +0.04(+0.46%)
Nov 30, 2011 8.955 9.146 8.955 9.146 97,968 +0.42(+4.79%)
Nov 29, 2011 8.758 8.797 8.727 8.728 92,986 -0.02(-0.20%)
Nov 28, 2011 8.644 8.770 8.644 8.745 51,220 +0.29(+3.39%)
Nov 25, 2011 8.471 8.570 8.459 8.459 79,720 -0.04(-0.50%)
Nov 23, 2011 8.553 8.594 8.494 8.501 603,960 -0.15(-1.74%)
Nov 22, 2011 8.615 8.711 8.606 8.652 91,613 +0.04(+0.49%)
Nov 21, 2011 8.667 8.667 8.561 8.609 388,145 -0.16(-1.84%)
Nov 18, 2011 8.824 8.857 8.763 8.770 70,861 -0.11(-1.28%)
Nov 17, 2011 9.057 9.057 8.841 8.884 643,613 -0.18(-2.03%)
Nov 16, 2011 9.140 9.239 9.068 9.068 456,362 -0.18(-2.00%)
Nov 15, 2011 9.157 9.271 9.096 9.253 168,287 +0.12(+1.34%)
Nov 14, 2011 9.146 9.214 9.107 9.131 91,274 -0.09(-1.00%)
Nov 11, 2011 9.115 9.253 9.115 9.223 176,079 +0.17(+1.93%)
Nov 10, 2011 9.010 9.102 8.994 9.048 153,838 +0.09(+0.95%)
Nov 09, 2011 9.120 9.145 8.951 8.963 211,676 -0.36(-3.91%)
Nov 08, 2011 9.225 9.336 9.140 9.328 314,729 +0.14(+1.57%)
Nov 07, 2011 9.095 9.184 9.002 9.184 125,153 +0.06(+0.70%)
Nov 04, 2011 9.104 9.159 9.036 9.120 82,958 -0.05(-0.58%)
Nov 03, 2011 9.074 9.185 9.037 9.173 97,400 +0.19(+2.09%)
Nov 02, 2011 8.946 9.032 8.924 8.985 39,844 +0.05(+0.60%)
Nov 01, 2011 8.985 9.080 8.921 8.931 545,561 -0.34(-3.71%)
Oct 31, 2011 9.359 9.362 9.275 9.275 185,270 -0.22(-2.31%)
Oct 28, 2011 9.448 9.534 9.448 9.494 185,903 +0.06(+0.63%)
Oct 27, 2011 9.408 9.495 9.276 9.434 320,490 +0.31(+3.36%)
Oct 26, 2011 9.295 9.295 9.023 9.127 1,701,004 -0.07(-0.80%)
Oct 25, 2011 9.397 9.405 9.201 9.201 266,441 -0.29(-3.07%)
Oct 24, 2011 9.315 9.511 9.315 9.492 70,656 +0.24(+2.57%)
Oct 21, 2011 9.174 9.272 9.174 9.254 77,350 +0.18(+1.95%)
Oct 20, 2011 9.095 9.104 8.947 9.077 90,080 -0.05(-0.58%)
Oct 19, 2011 9.076 9.265 9.076 9.131 174,584 +0.09(+1.04%)
Oct 18, 2011 8.979 9.099 8.871 9.037 91,300 +0.10(+1.14%)
Oct 17, 2011 9.112 9.112 8.935 8.935 115,744 -0.26(-2.83%)
Oct 14, 2011 9.246 9.246 9.141 9.195 105,978 +0.07(+0.81%)
Oct 13, 2011 9.043 9.143 9.037 9.121 101,239 -0.02(-0.17%)
Oct 12, 2011 9.185 9.253 9.137 9.137 143,057 +0.02(+0.24%)
Oct 11, 2011 9.073 9.156 9.073 9.115 173,301 +0.03(+0.29%)
Oct 10, 2011 9.007 9.112 8.994 9.088 220,356 +0.23(+2.62%)
Oct 07, 2011 9.055 9.055 8.840 8.857 629,771 -0.17(-1.84%)
Oct 06, 2011 8.956 9.037 8.841 9.023 236,369 +0.12(+1.30%)
Oct 05, 2011 8.689 8.929 8.689 8.907 212,576 +0.18(+2.04%)
Oct 04, 2011 8.352 8.728 8.320 8.728 416,492 +0.27(+3.15%)
Oct 03, 2011 8.789 8.882 8.454 8.462 2,560,669 -0.37(-4.23%)
Sep 30, 2011 8.922 9.012 8.836 8.836 96,991 -0.19(-2.12%)
Sep 29, 2011 9.135 9.190 8.870 9.027 136,695 +0.04(+0.40%)
Sep 28, 2011 9.226 9.275 8.988 8.991 88,272 -0.24(-2.63%)
Sep 27, 2011 9.240 9.397 9.159 9.234 171,263 +0.22(+2.48%)
Sep 26, 2011 8.924 9.010 8.755 9.010 108,258 +0.18(+2.04%)
Sep 23, 2011 8.702 8.862 8.698 8.830 84,791 +0.11(+1.23%)
Sep 22, 2011 8.696 8.796 8.629 8.723 113,951 -0.28(-3.08%)
Sep 21, 2011 9.306 9.306 9.000 9.000 58,682 -0.29(-3.15%)
Sep 20, 2011 9.334 9.474 9.283 9.292 78,205 +0.01(+0.08%)
Sep 19, 2011 9.267 9.327 9.196 9.284 118,368 -0.13(-1.38%)
Sep 16, 2011 9.431 9.472 9.360 9.414 159,970 +0.03(+0.32%)
Sep 15, 2011 9.372 9.388 9.232 9.385 103,813 +0.11(+1.19%)
Sep 14, 2011 9.170 9.365 9.079 9.274 151,372 +0.17(+1.89%)
Sep 13, 2011 8.998 9.128 8.948 9.101 172,403 +0.14(+1.55%)
Sep 12, 2011 8.834 8.964 8.780 8.962 320,567 +0.00(+0.04%)
Sep 09, 2011 9.203 9.203 8.917 8.958 94,652 -0.35(-3.76%)
Sep 08, 2011 9.453 9.465 9.294 9.308 611,941 -0.19(-1.99%)
Sep 07, 2011 9.305 9.497 9.305 9.497 546,521 +0.32(+3.46%)
Sep 06, 2011 8.923 9.187 8.923 9.180 179,090 -0.03(-0.34%)
Sep 02, 2011 9.295 9.378 9.192 9.211 338,984 -0.27(-2.81%)
Sep 01, 2011 9.608 9.708 9.466 9.477 231,220 -0.12(-1.21%)
Aug 31, 2011 9.593 9.690 9.513 9.593 232,281 +0.07(+0.71%)
Aug 30, 2011 9.483 9.572 9.400 9.525 292,479 +0.00(+0.05%)
Aug 29, 2011 9.370 9.525 9.370 9.521 128,596 +0.31(+3.31%)
Aug 26, 2011 9.009 9.247 8.881 9.216 386,083 +0.16(+1.78%)
Aug 25, 2011 9.280 9.280 9.017 9.054 65,816 -0.15(-1.61%)
Aug 24, 2011 9.029 9.211 9.029 9.203 247,188 +0.14(+1.52%)
Aug 23, 2011 8.666 9.072 8.648 9.065 383,309 +0.43(+5.02%)
Aug 22, 2011 8.818 8.848 8.632 8.632 262,326 -0.04(-0.42%)
Aug 19, 2011 8.670 8.881 8.637 8.668 161,057 -0.06(-0.72%)
Aug 18, 2011 8.984 8.984 8.673 8.731 576,712 -0.46(-5.05%)
Aug 17, 2011 9.293 9.360 9.131 9.195 132,905 -0.02(-0.17%)
Aug 16, 2011 9.184 9.255 9.133 9.211 198,497 -0.04(-0.46%)
Aug 15, 2011 9.191 9.269 9.127 9.253 305,609 +0.13(+1.39%)
Aug 12, 2011 9.014 9.152 8.938 9.126 266,423 +0.19(+2.14%)
Aug 11, 2011 8.629 9.042 8.582 8.936 292,357 +0.37(+4.29%)
Aug 10, 2011 8.889 8.889 8.563 8.568 276,562 -0.44(-4.90%)
Aug 09, 2011 9.095 9.015 8.512 9.009 733,959 +0.44(+5.19%)
Aug 08, 2011 8.953 9.123 8.565 8.565 689,705 -0.68(-7.34%)
Aug 05, 2011 9.328 9.375 9.036 9.244 1,026,861 +0.03(+0.31%)
Aug 04, 2011 9.527 9.558 9.216 9.216 2,052,085 -0.45(-4.63%)
Aug 03, 2011 9.629 9.697 9.467 9.663 271,473 +0.04(+0.39%)
Aug 02, 2011 9.810 9.891 9.625 9.625 832,365 -0.26(-2.67%)
Aug 01, 2011 10.24 10.24 9.841 9.890 362,987 -0.24(-2.38%)
Jul 29, 2011 10.01 10.20 9.985 10.13 381,577 +0.03(+0.34%)
Jul 28, 2011 10.17 10.24 10.08 10.10 556,806 -0.08(-0.77%)
Jul 27, 2011 10.32 10.33 10.16 10.17 661,623 -0.20(-1.96%)
Jul 26, 2011 10.53 10.53 10.36 10.38 1,478,058 -0.17(-1.63%)
Jul 25, 2011 10.60 10.60 10.54 10.55 902,694 -0.16(-1.50%)
Jul 22, 2011 10.71 10.72 10.70 10.71 167,130 -0.03(-0.29%)
Jul 21, 2011 10.61 10.76 10.61 10.74 243,462 +0.18(+1.69%)
Jul 20, 2011 10.59 10.59 10.55 10.56 474,433 +0.00(+0.02%)
Jul 19, 2011 10.39 10.58 10.39 10.56 67,190 +0.17(+1.59%)
Jul 18, 2011 10.46 10.46 10.31 10.40 254,751 -0.09(-0.84%)
Jul 15, 2011 10.52 10.53 10.44 10.48 80,883 +0.00(+0.02%)
Jul 14, 2011 10.53 10.61 10.47 10.48 76,261 -0.06(-0.61%)
Jul 13, 2011 10.54 10.66 10.52 10.55 453,964 +0.06(+0.60%)
Jul 12, 2011 10.44 10.58 10.40 10.48 146,143 +0.03(+0.30%)
Jul 11, 2011 10.56 10.61 10.44 10.45 220,743 -0.24(-2.21%)
Jul 08, 2011 10.64 10.69 10.62 10.69 246,728 -0.06(-0.60%)
Jul 07, 2011 10.79 10.79 10.72 10.75 943,305 +0.01(+0.13%)
Jul 06, 2011 10.63 10.74 10.63 10.74 113,376 +0.09(+0.84%)
Jul 05, 2011 10.73 10.73 10.62 10.65 174,615 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.