Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.200 4.200 4.050 4.180 57,514 +0.06(+1.46%)
Jun 28, 2012 4.160 4.290 4.050 4.120 23,824 -0.09(-2.14%)
Jun 27, 2012 4.270 4.290 4.190 4.210 44,916 -0.08(-1.86%)
Jun 26, 2012 4.250 4.330 4.240 4.290 23,900 +0.03(+0.70%)
Jun 25, 2012 4.200 4.300 4.200 4.260 18,302 +0.01(+0.24%)
Jun 22, 2012 4.260 4.370 4.230 4.250 87,357 +0.00(+0.00%)
Jun 21, 2012 4.260 4.320 4.200 4.250 24,312 -0.03(-0.70%)
Jun 20, 2012 4.450 4.460 4.260 4.280 24,738 -0.16(-3.60%)
Jun 19, 2012 4.400 4.460 4.320 4.440 42,225 +0.07(+1.60%)
Jun 18, 2012 4.310 4.410 4.260 4.370 30,347 +0.03(+0.69%)
Jun 15, 2012 4.410 4.430 4.340 4.340 56,816 -0.08(-1.81%)
Jun 14, 2012 4.240 4.420 4.240 4.420 21,805 +0.17(+4.00%)
Jun 13, 2012 4.270 4.290 4.230 4.250 26,601 -0.04(-0.93%)
Jun 12, 2012 4.290 4.310 4.180 4.290 59,388 +0.04(+0.94%)
Jun 11, 2012 4.410 4.410 4.240 4.250 37,410 -0.13(-2.97%)
Jun 08, 2012 4.310 4.470 4.280 4.380 40,011 +0.04(+0.92%)
Jun 07, 2012 4.220 4.350 4.190 4.340 53,852 +0.17(+4.08%)
Jun 06, 2012 4.180 4.210 4.146 4.170 28,533 +0.03(+0.72%)
Jun 05, 2012 4.100 4.320 4.100 4.140 47,870 -0.02(-0.48%)
Jun 04, 2012 4.010 4.180 4.010 4.160 92,711 +0.16(+4.00%)
Jun 01, 2012 4.000 4.060 3.960 4.000 30,099 -0.09(-2.20%)
May 31, 2012 4.030 4.110 3.980 4.090 159,912 +0.08(+2.00%)
May 30, 2012 3.980 4.070 3.910 4.010 25,770 -0.02(-0.50%)
May 29, 2012 3.940 4.040 3.940 4.030 22,016 +0.00(+0.00%)
May 25, 2012 4.060 4.100 4.000 4.030 94,706 -0.02(-0.49%)
May 24, 2012 4.110 4.120 3.980 4.050 87,875 -0.07(-1.70%)
May 23, 2012 3.790 4.130 3.770 4.120 75,024 +0.29(+7.57%)
May 22, 2012 3.850 4.090 3.780 3.830 61,065 -0.03(-0.78%)
May 21, 2012 3.800 3.890 3.730 3.860 32,794 +0.08(+2.12%)
May 18, 2012 3.750 3.790 3.745 3.780 54,943 +0.03(+0.80%)
May 17, 2012 3.750 3.790 3.680 3.750 51,986 +0.00(+0.00%)
May 16, 2012 3.820 3.820 3.730 3.750 100,223 -0.01(-0.27%)
May 15, 2012 3.750 3.780 3.740 3.760 46,532 +0.00(+0.00%)
May 14, 2012 3.700 3.820 3.700 3.760 55,067 +0.05(+1.35%)
May 11, 2012 3.750 3.790 3.700 3.710 39,306 -0.08(-2.11%)
May 10, 2012 3.750 3.790 3.700 3.790 64,555 +0.02(+0.53%)
May 09, 2012 3.730 3.800 3.400 3.770 129,252 -0.02(-0.53%)
May 08, 2012 3.780 3.830 3.710 3.790 219,255 -0.03(-0.79%)
May 07, 2012 3.690 3.860 3.280 3.820 127,886 +0.11(+2.96%)
May 04, 2012 3.600 3.810 3.550 3.710 378,575 +0.08(+2.20%)
May 03, 2012 3.690 3.690 3.600 3.630 98,118 -0.05(-1.36%)
May 02, 2012 3.560 3.690 3.500 3.680 55,968 +0.06(+1.66%)
May 01, 2012 3.620 3.670 3.580 3.620 81,777 +0.00(+0.00%)
Apr 30, 2012 3.380 3.700 3.380 3.620 127,960 +0.25(+7.42%)
Apr 27, 2012 3.200 3.370 3.200 3.370 76,176 +0.20(+6.31%)
Apr 26, 2012 3.010 3.210 3.000 3.170 156,266 +0.15(+4.97%)
Apr 25, 2012 2.960 3.040 2.920 3.020 64,170 +0.01(+0.33%)
Apr 24, 2012 2.990 3.050 2.980 3.010 27,541 +0.01(+0.33%)
Apr 23, 2012 2.990 3.020 2.940 3.000 51,699 -0.06(-1.96%)
Apr 20, 2012 3.060 3.120 2.970 3.060 57,590 +0.06(+2.00%)
Apr 19, 2012 2.990 3.030 2.990 3.000 19,128 +0.03(+1.01%)
Apr 18, 2012 2.940 2.985 2.920 2.970 51,563 +0.01(+0.34%)
Apr 17, 2012 3.010 3.010 2.920 2.960 57,385 -0.02(-0.67%)
Apr 16, 2012 2.920 3.109 2.880 2.980 39,895 +0.09(+3.11%)
Apr 13, 2012 3.060 3.060 2.890 2.890 48,188 -0.19(-6.17%)
Apr 12, 2012 3.030 3.170 3.030 3.080 29,714 +0.04(+1.32%)
Apr 11, 2012 2.870 3.090 2.822 3.040 77,338 +0.15(+5.19%)
Apr 10, 2012 3.030 3.050 2.840 2.890 56,636 -0.14(-4.62%)
Apr 09, 2012 3.010 3.060 2.860 3.030 44,762 -0.04(-1.30%)
Apr 05, 2012 3.420 3.420 3.070 3.070 33,054 -0.15(-4.66%)
Apr 04, 2012 3.390 3.390 3.210 3.220 87,288 -0.21(-6.12%)
Apr 03, 2012 3.510 3.550 3.400 3.430 82,205 -0.09(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.