Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.057 3.149 3.053 3.105 42,275,492 +0.05(+1.58%)
Jul 30, 2012 3.091 3.130 3.032 3.057 39,633,260 -0.03(-1.08%)
Jul 27, 2012 3.027 3.100 3.004 3.090 41,046,820 +0.07(+2.47%)
Jul 26, 2012 3.057 3.091 2.993 3.016 36,895,900 +0.01(+0.46%)
Jul 25, 2012 2.935 3.032 2.922 3.002 45,246,924 +0.06(+1.95%)
Jul 24, 2012 2.981 3.000 2.909 2.944 38,281,668 -0.03(-1.08%)
Jul 23, 2012 2.860 2.997 2.828 2.977 49,230,404 +0.04(+1.37%)
Jul 20, 2012 3.006 3.027 2.905 2.936 49,174,764 -0.09(-2.88%)
Jul 19, 2012 3.016 3.064 2.995 3.024 43,938,112 +0.03(+0.96%)
Jul 18, 2012 2.830 3.036 2.816 2.995 67,155,496 +0.16(+5.58%)
Jul 17, 2012 2.899 2.915 2.789 2.837 48,778,460 -0.05(-1.79%)
Jul 16, 2012 2.862 2.912 2.834 2.888 36,455,424 +0.01(+0.32%)
Jul 13, 2012 2.846 2.893 2.828 2.879 35,350,032 +0.04(+1.25%)
Jul 12, 2012 2.860 2.864 2.817 2.844 51,473,796 -0.05(-1.67%)
Jul 11, 2012 2.949 2.986 2.878 2.892 52,896,984 -0.05(-1.64%)
Jul 10, 2012 3.000 3.089 2.917 2.940 55,820,132 -0.09(-3.03%)
Jul 09, 2012 3.055 3.068 3.006 3.032 33,395,852 -0.04(-1.34%)
Jul 06, 2012 3.110 3.119 3.038 3.073 41,727,612 -0.06(-1.90%)
Jul 05, 2012 3.144 3.158 3.084 3.133 30,532,962 -0.03(-1.01%)
Jul 03, 2012 3.084 3.171 3.082 3.165 23,913,162 +0.08(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.