Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

26.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.830 2.900 2.790 2.890 165,043 +0.10(+3.58%)
Aug 30, 2012 2.880 2.920 2.790 2.790 147,336 -0.10(-3.46%)
Aug 29, 2012 2.950 2.980 2.850 2.890 138,633 -0.07(-2.36%)
Aug 27, 2012 2.980 2.990 2.890 2.960 51,062 -0.01(-0.34%)
Aug 24, 2012 2.970 3.090 2.950 2.970 118,828 -0.01(-0.34%)
Aug 23, 2012 2.930 3.000 2.880 2.980 136,866 +0.06(+2.05%)
Aug 22, 2012 2.980 3.000 2.900 2.920 176,383 -0.07(-2.34%)
Aug 21, 2012 3.120 3.140 2.990 2.990 100,514 -0.13(-4.17%)
Aug 20, 2012 3.050 3.150 3.040 3.120 101,411 +0.07(+2.30%)
Aug 17, 2012 3.160 3.160 3.040 3.050 245,530 -0.11(-3.48%)
Aug 16, 2012 3.220 3.240 3.140 3.160 146,459 -0.06(-1.86%)
Aug 15, 2012 3.130 3.230 3.130 3.220 129,986 +0.09(+2.88%)
Aug 14, 2012 3.160 3.180 3.100 3.130 170,076 +0.00(+0.00%)
Aug 13, 2012 3.080 3.140 3.010 3.130 175,859 +0.06(+1.95%)
Aug 10, 2012 3.130 3.180 3.030 3.070 273,040 -0.11(-3.46%)
Aug 09, 2012 3.220 3.230 3.070 3.180 277,856 -0.04(-1.24%)
Aug 08, 2012 3.290 3.370 3.200 3.220 233,589 -0.10(-3.01%)
Aug 07, 2012 3.060 3.380 3.000 3.320 402,890 -0.06(-1.78%)
Aug 06, 2012 3.500 3.530 3.360 3.380 192,286 -0.16(-4.52%)
Aug 03, 2012 3.580 3.750 3.520 3.540 195,340 +0.02(+0.57%)
Aug 02, 2012 3.560 3.600 3.500 3.520 139,680 -0.04(-1.12%)
Aug 01, 2012 3.650 3.660 3.530 3.560 316,199 -0.06(-1.66%)
Jul 31, 2012 3.880 3.880 3.610 3.620 744,043 -0.26(-6.70%)
Jul 30, 2012 4.050 4.060 3.880 3.880 106,708 -0.16(-3.96%)
Jul 27, 2012 3.980 4.070 3.960 4.040 103,836 +0.09(+2.28%)
Jul 26, 2012 3.930 3.980 3.900 3.950 275,412 +0.06(+1.54%)
Jul 25, 2012 3.890 3.920 3.830 3.890 267,062 +0.03(+0.78%)
Jul 24, 2012 3.950 3.960 3.850 3.860 66,872 -0.07(-1.78%)
Jul 23, 2012 3.980 4.010 3.930 3.930 101,619 -0.12(-2.96%)
Jul 20, 2012 4.070 4.140 3.990 4.050 189,675 -0.08(-1.94%)
Jul 19, 2012 4.035 4.150 3.840 4.130 194,866 +0.10(+2.48%)
Jul 18, 2012 4.080 4.130 4.010 4.030 473,454 -0.05(-1.23%)
Jul 17, 2012 4.160 4.180 4.050 4.080 180,250 -0.10(-2.39%)
Jul 16, 2012 4.210 4.210 4.145 4.180 110,897 -0.06(-1.42%)
Jul 13, 2012 4.390 4.390 4.060 4.240 442,894 -0.20(-4.50%)
Jul 12, 2012 4.450 4.450 4.370 4.440 144,587 -0.05(-1.11%)
Jul 11, 2012 4.430 4.510 4.420 4.490 255,009 +0.08(+1.81%)
Jul 10, 2012 4.450 4.500 4.390 4.410 252,031 -0.03(-0.68%)
Jul 09, 2012 4.410 4.510 4.330 4.440 290,977 +0.04(+0.91%)
Jul 06, 2012 4.280 4.440 4.180 4.400 296,918 +0.09(+2.09%)
Jul 05, 2012 4.300 4.350 4.240 4.310 500,515 +0.01(+0.23%)
Jul 03, 2012 4.260 4.300 4.240 4.300 229,704 +0.02(+0.47%)
Jul 02, 2012 4.240 4.300 4.150 4.280 1,403,676 -0.21(-4.68%)
Jun 29, 2012 4.450 4.550 4.420 4.490 238,164 +0.20(+4.66%)
Jun 28, 2012 4.420 4.450 4.265 4.290 111,231 -0.16(-3.60%)
Jun 27, 2012 4.510 4.530 4.400 4.450 160,299 -0.03(-0.67%)
Jun 26, 2012 4.410 4.540 4.375 4.480 340,322 +0.08(+1.82%)
Jun 25, 2012 4.330 4.500 4.325 4.400 194,256 -0.02(-0.45%)
Jun 22, 2012 4.140 4.440 4.120 4.420 657,808 +0.33(+7.94%)
Jun 21, 2012 4.270 4.270 4.080 4.095 218,543 -0.17(-3.87%)
Jun 20, 2012 4.210 4.300 4.190 4.260 88,210 +0.01(+0.24%)
Jun 19, 2012 4.170 4.310 4.160 4.250 290,710 +0.09(+2.16%)
Jun 18, 2012 4.170 4.180 4.130 4.160 99,645 -0.06(-1.42%)
Jun 15, 2012 4.170 4.220 4.080 4.220 291,721 +0.04(+0.96%)
Jun 14, 2012 4.050 4.190 3.960 4.180 140,212 +0.13(+3.21%)
Jun 13, 2012 4.240 4.250 4.020 4.050 229,861 -0.15(-3.57%)
Jun 12, 2012 4.070 4.210 4.060 4.200 287,120 +0.15(+3.70%)
Jun 11, 2012 4.340 4.340 4.040 4.050 366,972 -0.21(-4.93%)
Jun 08, 2012 4.170 4.390 4.129 4.260 559,966 +0.20(+4.93%)
Jun 07, 2012 4.060 4.090 4.005 4.060 125,401 +0.04(+1.00%)
Jun 06, 2012 4.120 4.180 3.970 4.020 430,326 -0.08(-1.95%)
Jun 05, 2012 4.190 4.230 4.090 4.100 511,699 -0.11(-2.61%)
Jun 04, 2012 4.100 4.225 4.070 4.210 308,167 +0.13(+3.19%)
Jun 01, 2012 4.000 4.100 4.000 4.080 194,617 -0.01(-0.24%)
May 31, 2012 4.020 4.110 3.960 4.090 1,846,530 +0.07(+1.74%)
May 30, 2012 3.960 4.060 3.950 4.020 540,423 +0.02(+0.50%)
May 29, 2012 4.100 4.160 3.960 4.000 563,476 -0.04(-0.99%)
May 25, 2012 4.040 4.160 3.980 4.040 307,781 -0.01(-0.25%)
May 24, 2012 4.120 4.140 3.990 4.050 242,382 -0.05(-1.22%)
May 23, 2012 4.140 4.159 3.980 4.100 504,225 -0.08(-1.91%)
May 22, 2012 4.040 4.210 3.910 4.180 1,240,145 +0.13(+3.21%)
May 21, 2012 3.890 4.050 3.870 4.050 201,186 +0.17(+4.38%)
May 18, 2012 3.940 3.990 3.850 3.880 502,808 -0.05(-1.27%)
May 17, 2012 3.960 4.000 3.900 3.930 225,359 -0.02(-0.51%)
May 16, 2012 4.020 4.110 3.950 3.950 224,019 -0.04(-1.00%)
May 15, 2012 3.950 4.020 3.890 3.990 145,096 +0.04(+1.01%)
May 14, 2012 4.110 4.120 3.870 3.950 288,741 -0.20(-4.82%)
May 11, 2012 3.950 4.160 3.920 4.150 431,327 +0.18(+4.53%)
May 10, 2012 3.830 4.000 3.740 3.970 215,135 +0.17(+4.47%)
May 09, 2012 3.640 3.820 3.630 3.800 138,780 +0.13(+3.54%)
May 08, 2012 3.570 3.720 3.560 3.670 170,498 +0.07(+1.94%)
May 07, 2012 3.590 3.650 3.490 3.600 222,316 +0.00(+0.00%)
May 04, 2012 3.650 3.700 3.540 3.600 194,227 -0.08(-2.17%)
May 03, 2012 3.580 3.730 3.580 3.680 247,184 +0.08(+2.22%)
May 02, 2012 3.640 3.740 3.570 3.600 215,191 -0.05(-1.37%)
May 01, 2012 3.730 3.750 3.650 3.650 148,322 -0.09(-2.41%)
Apr 30, 2012 3.740 3.800 3.710 3.740 122,055 +0.00(+0.00%)
Apr 27, 2012 3.590 3.830 3.590 3.740 140,078 +0.14(+3.89%)
Apr 26, 2012 3.690 3.690 3.569 3.600 130,735 -0.10(-2.70%)
Apr 25, 2012 3.770 3.800 3.680 3.700 95,213 -0.02(-0.54%)
Apr 24, 2012 3.670 3.720 3.620 3.720 69,576 +0.06(+1.64%)
Apr 23, 2012 3.700 3.740 3.540 3.660 198,485 -0.11(-2.92%)
Apr 20, 2012 3.730 3.850 3.660 3.770 160,618 +0.09(+2.45%)
Apr 19, 2012 3.660 3.710 3.620 3.680 194,883 +0.03(+0.82%)
Apr 18, 2012 3.740 3.780 3.640 3.650 142,876 -0.12(-3.18%)
Apr 17, 2012 3.660 3.870 3.630 3.770 193,436 +0.14(+3.86%)
Apr 16, 2012 3.730 3.770 3.630 3.630 65,007 -0.06(-1.63%)
Apr 13, 2012 3.700 3.789 3.630 3.690 178,005 -0.04(-1.07%)
Apr 12, 2012 3.730 3.790 3.710 3.730 128,914 +0.00(+0.00%)
Apr 11, 2012 3.750 3.820 3.710 3.730 187,297 +0.01(+0.27%)
Apr 10, 2012 3.970 3.980 3.660 3.720 264,991 -0.24(-6.06%)
Apr 09, 2012 3.940 4.100 3.910 3.960 384,095 +0.00(+0.00%)
Apr 05, 2012 3.930 3.980 3.920 3.960 87,857 +0.02(+0.51%)
Apr 04, 2012 3.960 3.970 3.900 3.940 257,555 -0.04(-1.01%)
Apr 03, 2012 4.040 4.100 3.980 3.980 187,594 -0.07(-1.73%)
Apr 02, 2012 3.930 4.050 3.880 4.050 334,625 +0.12(+3.05%)
Mar 30, 2012 3.960 4.000 3.910 3.930 275,761 -0.01(-0.25%)
Mar 29, 2012 3.970 4.000 3.860 3.940 124,785 -0.05(-1.25%)
Mar 28, 2012 4.020 4.020 3.920 3.990 268,387 +0.01(+0.25%)
Mar 27, 2012 3.960 4.010 3.850 3.980 376,856 +0.02(+0.51%)
Mar 26, 2012 3.770 4.000 3.730 3.960 413,545 -0.09(-2.22%)
Mar 23, 2012 4.030 4.050 3.920 4.050 286,385 +0.01(+0.25%)
Mar 22, 2012 3.880 4.060 3.832 4.040 297,963 +0.13(+3.32%)
Mar 21, 2012 3.950 4.030 3.900 3.910 170,225 -0.03(-0.76%)
Mar 20, 2012 3.970 4.010 3.940 3.940 234,511 -0.05(-1.25%)
Mar 19, 2012 4.030 4.050 3.960 3.990 473,412 -0.04(-0.99%)
Mar 16, 2012 4.100 4.110 3.980 4.030 671,579 -0.08(-1.95%)
Mar 15, 2012 4.110 4.120 4.050 4.110 200,364 +0.00(+0.00%)
Mar 14, 2012 4.080 4.130 4.050 4.110 225,064 +0.01(+0.24%)
Mar 13, 2012 4.020 4.170 3.995 4.100 656,619 +0.10(+2.50%)
Mar 12, 2012 4.000 4.010 3.946 4.000 416,377 +0.00(+0.00%)
Mar 09, 2012 4.030 4.050 3.970 4.000 470,798 +0.00(+0.00%)
Mar 08, 2012 4.000 4.000 3.950 4.000 259,826 +0.05(+1.27%)
Mar 07, 2012 3.990 4.040 3.950 3.950 513,418 +0.00(+0.00%)
Mar 06, 2012 3.980 4.010 3.870 3.950 761,012 -0.07(-1.74%)
Mar 05, 2012 3.980 4.070 3.930 4.020 645,112 -0.01(-0.25%)
Mar 02, 2012 4.030 4.100 3.950 4.030 625,982 +0.00(+0.00%)
Mar 01, 2012 3.960 4.070 3.800 4.030 1,396,936 +0.10(+2.54%)
Feb 29, 2012 4.000 4.050 3.880 3.930 636,917 -0.07(-1.75%)
Feb 28, 2012 4.190 4.190 3.900 4.000 865,430 -0.15(-3.61%)
Feb 27, 2012 4.300 4.350 4.130 4.150 822,862 -0.20(-4.55%)
Feb 24, 2012 4.160 4.410 4.020 4.348 903,202 +0.18(+4.27%)
Feb 23, 2012 4.060 4.230 4.000 4.170 815,642 +0.09(+2.21%)
Feb 22, 2012 4.410 4.510 4.000 4.080 2,387,177 -0.37(-8.31%)
Feb 21, 2012 4.500 4.900 4.310 4.450 11,892,398 +1.42(+46.86%)
Feb 17, 2012 2.900 3.100 2.830 3.030 1,459,800 +0.15(+5.21%)
Feb 16, 2012 2.700 3.260 2.700 2.880 1,451,085 +0.21(+7.87%)
Feb 15, 2012 2.750 2.810 2.660 2.670 310,763 -0.09(-3.26%)
Feb 14, 2012 2.820 2.840 2.740 2.760 431,673 -0.07(-2.47%)
Feb 13, 2012 2.800 2.840 2.700 2.830 682,375 +0.07(+2.54%)
Feb 10, 2012 3.050 3.050 2.500 2.760 1,538,802 -0.32(-10.39%)
Feb 09, 2012 3.260 3.310 3.060 3.080 550,324 -0.19(-5.81%)
Feb 08, 2012 3.460 3.470 3.250 3.270 626,951 -0.18(-5.22%)
Feb 07, 2012 3.360 3.470 3.280 3.450 514,959 +0.12(+3.60%)
Feb 06, 2012 3.280 3.390 3.260 3.330 379,712 +0.04(+1.22%)
Feb 03, 2012 3.410 3.450 3.250 3.290 394,721 -0.03(-0.90%)
Feb 02, 2012 3.280 3.420 3.230 3.320 283,771 +0.07(+2.15%)
Feb 01, 2012 3.460 3.670 3.160 3.250 1,020,878 -0.18(-5.25%)
Jan 31, 2012 3.410 3.470 3.280 3.430 584,892 +0.03(+0.88%)
Jan 30, 2012 3.410 3.430 3.210 3.400 310,176 -0.03(-0.87%)
Jan 27, 2012 3.510 3.550 3.290 3.430 574,109 -0.10(-2.83%)
Jan 26, 2012 3.490 3.550 3.470 3.530 294,854 +0.04(+1.15%)
Jan 25, 2012 3.480 3.550 3.410 3.490 610,747 +0.01(+0.29%)
Jan 24, 2012 3.380 3.500 3.250 3.480 272,514 +0.08(+2.35%)
Jan 23, 2012 3.320 3.400 3.250 3.400 126,589 +0.08(+2.41%)
Jan 20, 2012 3.330 3.360 3.290 3.320 138,204 -0.02(-0.60%)
Jan 19, 2012 3.390 3.420 3.290 3.340 150,838 -0.06(-1.76%)
Jan 18, 2012 3.240 3.405 3.135 3.400 313,798 +0.28(+8.97%)
Jan 17, 2012 3.150 3.171 3.050 3.120 351,654 -0.02(-0.64%)
Jan 13, 2012 3.000 3.170 3.000 3.140 233,233 +0.10(+3.29%)
Jan 12, 2012 3.000 3.040 2.920 3.040 216,961 +0.04(+1.33%)
Jan 11, 2012 2.930 3.010 2.720 3.000 673,667 +0.02(+0.67%)
Jan 10, 2012 3.240 3.240 2.820 2.980 588,207 -0.22(-6.88%)
Jan 09, 2012 3.440 3.520 3.170 3.200 267,014 -0.24(-6.98%)
Jan 06, 2012 3.450 3.480 3.430 3.440 171,593 +0.00(+0.00%)
Jan 05, 2012 3.380 3.470 3.370 3.440 429,377 +0.00(+0.00%)
Jan 04, 2012 3.490 3.520 3.430 3.440 46,571 +0.02(+0.58%)
Dec 30, 2011 3.440 3.470 3.380 3.420 111,678 -0.02(-0.58%)
Dec 29, 2011 3.390 3.480 3.370 3.440 64,927 +0.06(+1.78%)
Dec 28, 2011 3.390 3.460 3.350 3.380 74,787 -0.01(-0.29%)
Dec 27, 2011 3.470 3.500 3.304 3.390 408,905 -0.10(-2.87%)
Dec 23, 2011 3.500 3.500 3.400 3.490 120,870 -0.05(-1.41%)
Dec 21, 2011 3.570 3.570 3.470 3.540 75,692 +0.00(+0.00%)
Dec 20, 2011 3.450 3.560 3.400 3.540 219,939 +0.17(+5.04%)
Dec 19, 2011 3.470 3.500 3.370 3.370 125,526 -0.03(-0.88%)
Dec 16, 2011 3.480 3.480 3.340 3.400 461,128 -0.05(-1.45%)
Dec 15, 2011 3.550 3.579 3.370 3.450 130,757 -0.04(-1.15%)
Dec 14, 2011 3.340 3.490 3.320 3.490 188,867 +0.10(+2.95%)
Dec 13, 2011 3.360 3.490 3.340 3.390 194,307 +0.06(+1.80%)
Dec 12, 2011 3.240 3.360 3.210 3.330 114,227 +0.05(+1.52%)
Dec 09, 2011 3.120 3.320 3.110 3.280 94,983 +0.18(+5.81%)
Dec 08, 2011 3.220 3.240 3.100 3.100 100,917 -0.15(-4.62%)
Dec 07, 2011 3.300 3.320 3.190 3.250 116,079 -0.08(-2.40%)
Dec 06, 2011 3.230 3.330 3.220 3.330 97,298 +0.10(+3.10%)
Dec 05, 2011 3.250 3.250 3.160 3.230 102,200 +0.03(+0.94%)
Dec 02, 2011 3.160 3.219 3.160 3.200 108,755 +0.09(+2.89%)
Dec 01, 2011 3.160 3.230 3.050 3.110 159,189 -0.05(-1.58%)
Nov 30, 2011 3.210 3.210 3.100 3.160 332,895 +0.09(+2.93%)
Nov 29, 2011 3.110 3.111 3.020 3.070 57,450 -0.06(-1.92%)
Nov 28, 2011 3.030 3.160 2.970 3.130 248,085 +0.19(+6.46%)
Nov 25, 2011 3.070 3.090 2.930 2.940 76,508 -0.13(-4.23%)
Nov 23, 2011 3.250 3.340 3.070 3.070 160,702 -0.20(-6.12%)
Nov 22, 2011 3.210 3.320 3.170 3.270 228,041 +0.06(+1.87%)
Nov 21, 2011 3.310 3.320 3.160 3.210 140,936 -0.18(-5.31%)
Nov 18, 2011 3.460 3.460 3.340 3.390 107,953 -0.06(-1.74%)
Nov 17, 2011 3.370 3.480 3.350 3.450 124,305 +0.10(+2.99%)
Nov 16, 2011 3.400 3.529 3.350 3.350 108,183 -0.10(-2.90%)
Nov 15, 2011 3.310 3.480 3.220 3.450 102,357 +0.11(+3.29%)
Nov 14, 2011 3.400 3.460 3.290 3.340 94,301 -0.09(-2.62%)
Nov 11, 2011 3.350 3.460 3.300 3.430 98,280 +0.11(+3.31%)
Nov 10, 2011 3.280 3.380 3.200 3.320 99,418 +0.09(+2.79%)
Nov 09, 2011 3.160 3.490 3.110 3.230 191,038 -0.02(-0.62%)
Nov 08, 2011 3.150 3.290 3.150 3.250 146,742 +0.14(+4.50%)
Nov 07, 2011 3.160 3.160 3.030 3.110 91,911 -0.05(-1.58%)
Nov 04, 2011 3.230 3.260 3.150 3.160 112,925 -0.12(-3.66%)
Nov 03, 2011 3.240 3.290 3.150 3.280 166,468 +0.10(+3.14%)
Nov 02, 2011 3.200 3.240 3.130 3.180 89,882 +0.03(+0.95%)
Nov 01, 2011 3.060 3.219 3.010 3.150 234,474 -0.02(-0.63%)
Oct 31, 2011 3.170 3.260 3.110 3.170 203,999 -0.07(-2.16%)
Oct 28, 2011 3.450 3.450 3.230 3.240 206,635 -0.25(-7.16%)
Oct 27, 2011 3.190 3.560 3.160 3.490 407,694 +0.35(+11.15%)
Oct 26, 2011 3.130 3.150 3.020 3.140 172,665 +0.05(+1.62%)
Oct 25, 2011 3.140 3.140 3.050 3.090 256,098 -0.08(-2.52%)
Oct 24, 2011 3.120 3.170 3.090 3.170 114,347 +0.06(+1.93%)
Oct 21, 2011 3.100 3.140 3.020 3.110 86,264 +0.09(+2.98%)
Oct 20, 2011 3.070 3.099 2.920 3.020 88,825 -0.05(-1.63%)
Oct 19, 2011 3.210 3.210 3.060 3.070 78,754 -0.14(-4.36%)
Oct 18, 2011 3.140 3.250 3.050 3.210 130,186 +0.06(+1.90%)
Oct 17, 2011 3.160 3.220 3.110 3.150 136,012 -0.05(-1.56%)
Oct 14, 2011 3.230 3.230 3.140 3.200 87,300 +0.00(+0.00%)
Oct 13, 2011 3.180 3.210 3.170 3.200 282,567 +0.00(+0.00%)
Oct 12, 2011 3.200 3.250 3.110 3.200 247,080 +0.01(+0.31%)
Oct 11, 2011 3.050 3.200 3.050 3.190 111,054 +0.09(+2.90%)
Oct 10, 2011 3.000 3.110 2.940 3.100 147,894 +0.17(+5.80%)
Oct 07, 2011 3.100 3.100 2.910 2.930 184,620 -0.17(-5.48%)
Oct 06, 2011 3.030 3.100 2.930 3.100 157,455 +0.07(+2.31%)
Oct 05, 2011 2.990 3.100 2.950 3.030 134,353 +0.04(+1.34%)
Oct 04, 2011 2.780 3.060 2.700 2.990 198,595 +0.18(+6.41%)
Oct 03, 2011 3.030 3.070 2.810 2.810 206,436 -0.29(-9.35%)
Sep 30, 2011 3.140 3.200 3.040 3.100 177,651 -0.10(-3.13%)
Sep 29, 2011 3.130 3.200 3.000 3.200 320,468 +0.18(+5.96%)
Sep 28, 2011 2.990 3.110 2.940 3.020 301,375 +0.04(+1.34%)
Sep 27, 2011 3.000 3.020 2.870 2.980 259,793 +0.08(+2.76%)
Sep 26, 2011 2.820 2.930 2.760 2.900 89,586 +0.11(+3.94%)
Sep 23, 2011 2.590 2.890 2.590 2.790 85,520 +0.22(+8.56%)
Sep 22, 2011 2.620 2.740 2.510 2.570 269,337 -0.16(-5.86%)
Sep 21, 2011 2.930 3.050 2.710 2.730 115,980 -0.19(-6.51%)
Sep 20, 2011 3.080 3.130 2.920 2.920 152,704 -0.14(-4.58%)
Sep 19, 2011 3.120 3.150 3.050 3.060 84,122 -0.12(-3.77%)
Sep 16, 2011 3.050 3.210 3.010 3.180 288,792 +0.16(+5.30%)
Sep 15, 2011 3.070 3.070 2.959 3.020 101,173 -0.02(-0.66%)
Sep 14, 2011 3.050 3.070 2.880 3.040 153,985 +0.02(+0.66%)
Sep 13, 2011 2.940 3.060 2.808 3.020 109,036 +0.10(+3.42%)
Sep 12, 2011 2.840 2.930 2.790 2.920 156,729 +0.02(+0.69%)
Sep 09, 2011 2.850 2.980 2.840 2.900 194,225 +0.04(+1.40%)
Sep 08, 2011 2.990 3.050 2.860 2.860 145,795 -0.16(-5.30%)
Sep 07, 2011 2.840 3.050 2.840 3.020 227,339 +0.25(+9.03%)
Sep 06, 2011 2.530 2.800 2.530 2.770 182,853 +0.17(+6.54%)
Sep 02, 2011 2.630 2.790 2.600 2.600 195,810 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.