Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.079 3.340 3.000 3.340 41,604 +0.38(+12.84%)
Aug 30, 2012 3.000 3.000 2.920 2.960 2,420 -0.04(-1.42%)
Aug 29, 2012 3.080 3.080 2.940 3.002 7,844 -0.34(-10.05%)
Aug 27, 2012 3.377 3.400 3.330 3.338 40,070 +0.01(+0.33%)
Aug 24, 2012 3.322 3.370 3.320 3.327 13,232 +0.04(+1.12%)
Aug 23, 2012 3.484 3.490 3.248 3.290 27,660 +0.04(+1.32%)
Aug 22, 2012 3.069 3.325 3.030 3.247 8,800 +0.13(+4.34%)
Aug 21, 2012 2.920 3.112 2.920 3.112 44,720 +0.31(+11.14%)
Aug 20, 2012 2.816 2.816 2.710 2.800 8,100 -0.00(-0.04%)
Aug 17, 2012 2.842 2.842 2.760 2.801 5,300 -0.03(-1.02%)
Aug 16, 2012 2.808 2.830 2.795 2.830 6,700 +0.05(+1.80%)
Aug 15, 2012 2.740 2.784 2.740 2.780 825 +0.04(+1.46%)
Aug 14, 2012 2.681 2.768 2.650 2.740 8,700 +0.01(+0.37%)
Aug 13, 2012 2.630 2.740 2.630 2.730 23,545 -0.04(-1.55%)
Aug 11, 2012 2.874 2.880 2.770 2.773 10,940 +0.00(+0.00%)
Aug 10, 2012 2.874 2.880 2.770 2.773 10,940 -0.05(-1.77%)
Aug 09, 2012 2.615 2.950 2.615 2.823 53,700 +0.23(+9.00%)
Aug 08, 2012 2.680 2.680 2.590 2.590 21,920 -0.14(-5.09%)
Aug 07, 2012 2.534 2.729 2.500 2.729 15,620 +0.30(+12.30%)
Aug 06, 2012 2.550 2.550 2.430 2.430 15,075 -0.04(-1.66%)
Aug 03, 2012 2.370 2.507 2.370 2.471 42,700 +0.11(+4.86%)
Aug 02, 2012 2.230 2.374 2.230 2.357 8,500 +0.01(+0.53%)
Aug 01, 2012 2.250 2.344 2.250 2.344 2,700 +0.07(+3.12%)
Jul 31, 2012 2.344 2.344 2.204 2.273 13,700 -0.03(-1.17%)
Jul 30, 2012 2.240 2.336 2.230 2.300 24,415 +0.09(+4.07%)
Jul 27, 2012 2.240 2.245 2.176 2.210 9,000 +0.08(+3.59%)
Jul 26, 2012 2.054 2.200 2.050 2.134 22,465 +0.15(+7.75%)
Jul 25, 2012 1.840 2.036 1.835 1.980 37,900 +0.19(+10.61%)
Jul 24, 2012 1.751 1.810 1.750 1.790 23,500 +0.12(+7.35%)
Jul 23, 2012 1.692 1.740 1.650 1.667 27,900 -0.10(-5.79%)
Jul 20, 2012 1.777 1.777 1.769 1.770 5,700 -0.02(-1.12%)
Jul 19, 2012 1.787 1.828 1.770 1.790 13,200 +0.05(+2.87%)
Jul 18, 2012 1.781 1.781 1.740 1.740 23,400 -0.04(-2.25%)
Jul 17, 2012 1.774 1.820 1.760 1.780 15,329 -0.06(-3.26%)
Jul 16, 2012 1.784 1.860 1.760 1.840 25,700 -0.00(-0.11%)
Jul 14, 2012 1.860 1.860 1.837 1.842 8,300 +0.00(+0.00%)
Jul 13, 2012 1.860 1.860 1.837 1.842 8,300 +0.01(+0.57%)
Jul 12, 2012 1.840 1.850 1.786 1.831 11,570 -0.01(-0.46%)
Jul 11, 2012 1.860 1.860 1.840 1.840 26,300 -0.01(-0.54%)
Jul 10, 2012 1.954 1.955 1.850 1.850 11,750 -0.05(-2.73%)
Jul 09, 2012 1.926 1.930 1.890 1.902 2,700 -0.03(-1.71%)
Jul 06, 2012 2.011 2.011 1.900 1.935 17,700 -0.14(-6.61%)
Jul 05, 2012 2.130 2.130 2.040 2.072 18,057 +0.10(+5.18%)
Jul 02, 2012 1.970 1.970 1.970 1.970 0 +0.01(+0.51%)
Jun 29, 2012 2.061 2.070 1.944 1.960 19,900 +0.09(+4.81%)
Jun 28, 2012 2.018 2.018 1.870 1.870 40,485 -0.20(-9.57%)
Jun 27, 2012 2.110 2.133 2.040 2.068 7,900 -0.00(-0.19%)
Jun 26, 2012 2.095 2.095 2.050 2.072 7,831 -0.02(-1.10%)
Jun 25, 2012 2.134 2.162 2.095 2.095 5,800 -0.06(-2.96%)
Jun 22, 2012 2.190 2.190 2.094 2.159 9,500 -0.00(-0.16%)
Jun 21, 2012 2.362 2.362 2.163 2.163 14,024 -0.23(-9.44%)
Jun 20, 2012 2.390 2.460 2.320 2.388 80,889 -0.08(-3.20%)
Jun 19, 2012 2.460 2.530 2.290 2.467 25,775 +0.04(+1.44%)
Jun 18, 2012 2.220 2.432 2.152 2.432 28,300 +0.42(+21.00%)
Jun 15, 2012 2.304 2.304 2.010 2.010 35,850 -0.31(-13.36%)
Jun 14, 2012 2.226 2.320 2.200 2.320 15,200 +0.10(+4.48%)
Jun 13, 2012 2.348 2.400 2.220 2.220 37,950 -0.06(-2.61%)
Jun 12, 2012 2.260 2.350 2.243 2.280 29,400 +0.02(+0.88%)
Jun 11, 2012 2.440 2.440 2.260 2.260 10,995 -0.19(-7.76%)
Jun 08, 2012 2.390 2.450 2.372 2.450 5,700 -0.04(-1.63%)
Jun 07, 2012 2.750 2.750 2.490 2.490 60,964 -0.18(-6.72%)
Jun 06, 2012 2.630 2.780 2.630 2.670 9,550 +0.14(+5.53%)
Jun 05, 2012 2.537 2.580 2.470 2.530 10,900 +0.09(+3.65%)
Jun 04, 2012 2.420 2.470 2.410 2.441 6,600 +0.08(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.