Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.04 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.153 6.177 6.050 6.141 148,924 +0.04(+0.65%)
Aug 30, 2012 6.109 6.200 6.097 6.101 95,994 -0.02(-0.26%)
Aug 29, 2012 6.216 6.256 6.109 6.117 130,924 -0.12(-1.90%)
Aug 27, 2012 6.169 6.272 6.117 6.236 110,575 +0.09(+1.48%)
Aug 24, 2012 6.153 6.276 6.121 6.145 105,266 -0.03(-0.45%)
Aug 23, 2012 6.105 6.192 6.070 6.173 81,856 +0.05(+0.84%)
Aug 22, 2012 6.185 6.224 6.105 6.121 116,722 -0.10(-1.53%)
Aug 21, 2012 6.228 6.295 6.185 6.216 125,676 -0.01(-0.13%)
Aug 20, 2012 6.208 6.236 6.149 6.224 95,787 +0.03(+0.51%)
Aug 17, 2012 6.173 6.224 6.070 6.192 205,956 -0.02(-0.26%)
Aug 16, 2012 6.196 6.236 6.114 6.208 171,418 +0.03(+0.51%)
Aug 15, 2012 6.117 6.200 6.117 6.177 166,647 +0.08(+1.30%)
Aug 14, 2012 6.070 6.156 6.070 6.097 122,632 -0.00(-0.06%)
Aug 13, 2012 6.105 6.137 6.010 6.101 61,269 +0.02(+0.26%)
Aug 10, 2012 6.101 6.145 6.033 6.086 118,566 -0.00(-0.07%)
Aug 09, 2012 5.979 6.137 5.979 6.090 269,555 +0.09(+1.52%)
Aug 08, 2012 6.046 6.090 5.983 5.998 182,357 -0.05(-0.85%)
Aug 07, 2012 6.062 6.117 6.038 6.050 164,639 -0.02(-0.33%)
Aug 06, 2012 6.050 6.113 5.979 6.070 142,878 +0.04(+0.59%)
Aug 03, 2012 6.018 6.117 6.006 6.034 186,221 +0.05(+0.79%)
Aug 02, 2012 5.979 6.054 5.979 5.987 149,970 +0.01(+0.20%)
Aug 01, 2012 6.117 6.137 5.975 5.975 161,070 -0.11(-1.89%)
Jul 31, 2012 6.014 6.097 6.014 6.090 169,983 +0.08(+1.38%)
Jul 30, 2012 6.097 6.117 5.995 6.006 192,954 -0.09(-1.49%)
Jul 27, 2012 6.097 6.133 6.078 6.097 177,520 +0.00(+0.06%)
Jul 26, 2012 6.090 6.097 6.062 6.093 162,803 +0.03(+0.42%)
Jul 25, 2012 6.078 6.090 6.041 6.068 118,672 +0.01(+0.16%)
Jul 24, 2012 6.034 6.074 5.998 6.058 198,619 +0.02(+0.33%)
Jul 23, 2012 5.979 6.062 5.979 6.038 115,374 -0.02(-0.26%)
Jul 20, 2012 6.002 6.078 6.002 6.054 112,237 +0.02(+0.33%)
Jul 19, 2012 6.093 6.093 5.979 6.034 74,451 -0.04(-0.59%)
Jul 18, 2012 6.002 6.078 5.943 6.070 98,927 +0.03(+0.52%)
Jul 17, 2012 6.038 6.078 5.971 6.038 153,011 +0.02(+0.33%)
Jul 16, 2012 6.034 6.078 5.995 6.018 99,068 -0.04(-0.65%)
Jul 13, 2012 6.050 6.078 6.006 6.058 148,101 +0.01(+0.20%)
Jul 12, 2012 6.038 6.074 5.983 6.046 150,041 +0.00(+0.07%)
Jul 11, 2012 5.998 6.058 5.950 6.042 96,116 +0.08(+1.40%)
Jul 10, 2012 6.006 6.030 5.912 5.959 108,355 -0.04(-0.66%)
Jul 09, 2012 6.082 6.113 5.959 5.998 191,206 -0.03(-0.46%)
Jul 06, 2012 6.034 6.074 6.014 6.026 63,219 -0.06(-0.98%)
Jul 05, 2012 6.097 6.097 6.003 6.086 108,128 -0.01(-0.19%)
Jul 03, 2012 6.097 6.097 6.015 6.097 94,668 +0.00(+0.00%)
Jul 02, 2012 5.983 6.097 5.939 6.097 184,776 +0.12(+2.05%)
Jun 29, 2012 5.931 5.979 5.858 5.975 262,960 +0.13(+2.17%)
Jun 28, 2012 5.943 6.002 5.848 5.848 189,863 -0.10(-1.63%)
Jun 27, 2012 5.931 6.062 5.911 5.945 138,360 +0.01(+0.17%)
Jun 26, 2012 5.979 5.979 5.889 5.935 115,586 -0.04(-0.60%)
Jun 25, 2012 5.927 6.046 5.880 5.971 256,232 -0.01(-0.13%)
Jun 22, 2012 5.864 6.086 5.836 5.979 1,145,584 +0.14(+2.44%)
Jun 21, 2012 5.931 5.959 5.797 5.836 159,494 -0.08(-1.40%)
Jun 20, 2012 5.967 5.979 5.899 5.919 88,387 -0.07(-1.12%)
Jun 19, 2012 5.939 6.093 5.915 5.987 227,323 +0.05(+0.80%)
Jun 18, 2012 5.967 6.022 5.931 5.939 210,283 -0.06(-0.99%)
Jun 15, 2012 5.955 6.022 5.939 5.998 212,265 +0.02(+0.40%)
Jun 14, 2012 5.995 6.026 5.947 5.975 144,310 +0.00(+0.07%)
Jun 13, 2012 5.856 6.038 5.844 5.971 286,345 -0.04(-0.66%)
Jun 12, 2012 5.884 6.038 5.844 6.010 400,060 +0.15(+2.64%)
Jun 11, 2012 5.899 5.939 5.852 5.856 261,821 -0.00(-0.07%)
Jun 08, 2012 5.836 5.880 5.825 5.860 144,252 +0.03(+0.48%)
Jun 07, 2012 5.852 5.888 5.795 5.832 251,446 +0.02(+0.34%)
Jun 06, 2012 5.781 5.844 5.765 5.812 273,429 +0.06(+1.03%)
Jun 05, 2012 5.705 5.789 5.705 5.753 269,322 +0.05(+0.90%)
Jun 04, 2012 5.702 5.753 5.702 5.702 307,369 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.