Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,271.63
+13.16 (+0.06%)
Daily Price
Updated: 1:33 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7372
7405
7360
7371
0
-19.71(-0.27%)
Aug 30, 2012
7379
7405
7368
7391
0
+29.21(+0.40%)
Aug 29, 2012
7441
7445
7360
7362
0
-115.59(-1.55%)
Aug 27, 2012
7480
7494
7455
7478
0
+0.00(+0.00%)
Aug 26, 2012
7480
7494
7455
7478
0
+0.00(+0.00%)
Aug 25, 2012
7480
7494
7455
7478
0
-27.64(-0.37%)
Aug 24, 2012
7487
7519
7475
7505
0
+8.59(+0.11%)
Aug 23, 2012
7496
7501
7461
7497
0
-10.23(-0.14%)
Aug 22, 2012
7460
7536
7460
7507
0
+74.90(+1.01%)
Aug 21, 2012
7482
7485
7422
7432
0
-36.01(-0.48%)
Aug 20, 2012
7503
7517
7468
7468
0
+0.00(+0.00%)
Aug 19, 2012
7503
7517
7468
7468
0
+0.00(+0.00%)
Aug 18, 2012
7503
7517
7468
7468
0
-22.29(-0.30%)
Aug 17, 2012
7476
7515
7456
7490
0
+22.47(+0.30%)
Aug 16, 2012
7490
7490
7443
7468
0
-11.51(-0.15%)
Aug 15, 2012
7447
7521
7447
7479
0
+42.95(+0.58%)
Aug 14, 2012
7496
7496
7424
7436
0
-4.82(-0.06%)
Aug 13, 2012
7443
7458
7409
7441
0
+0.00(+0.00%)
Aug 12, 2012
7443
7458
7409
7441
0
+0.00(+0.00%)
Aug 11, 2012
7443
7458
7409
7441
0
+85.93(+1.17%)
Aug 10, 2012
7342
7374
7342
7355
0
+0.00(+0.00%)
Aug 09, 2012
7342
7374
7342
7355
0
+20.21(+0.28%)
Aug 08, 2012
7332
7339
7320
7335
0
+48.45(+0.66%)
Aug 07, 2012
7290
7291
7275
7287
0
-47.36(-0.65%)
Aug 06, 2012
7312
7341
7312
7334
0
+122.09(+1.69%)
Aug 05, 2012
7221
7236
7187
7212
0
+0.00(+0.00%)
Aug 04, 2012
7221
7236
7187
7212
0
+0.00(+0.00%)
Aug 03, 2012
7221
7236
7187
7212
0
-56.16(-0.77%)
Aug 02, 2012
7268
7268
7268
7268
0
+25.38(+0.35%)
Aug 01, 2012
7243
7243
7243
7243
0
-27.91(-0.38%)
Jul 31, 2012
7141
7270
7141
7270
0
+99.70(+1.39%)
Jul 30, 2012
7159
7173
7157
7171
0
+123.86(+1.76%)
Jul 29, 2012
7060
7071
7045
7047
0
+0.00(+0.00%)
Jul 28, 2012
7060
7071
7045
7047
0
+0.00(+0.00%)
Jul 27, 2012
7060
7071
7045
7047
0
+57.01(+0.82%)
Jul 26, 2012
7013
7024
6987
6990
0
+41.09(+0.59%)
Jul 25, 2012
6932
6949
6923
6949
0
-55.61(-0.79%)
Jul 24, 2012
7004
7004
7004
7004
0
-46.71(-0.66%)
Jul 23, 2012
7165
7165
7047
7051
0
-113.53(-1.58%)
Jul 22, 2012
7136
7165
7131
7165
0
+0.00(+0.00%)
Jul 21, 2012
7136
7165
7131
7165
0
+32.01(+0.45%)
Jul 20, 2012
7136
7145
7133
7133
0
-10.27(-0.14%)
Jul 19, 2012
7109
7164
7098
7143
0
+96.84(+1.37%)
Jul 18, 2012
7133
7133
7046
7046
0
-73.09(-1.03%)
Jul 17, 2012
7057
7133
7052
7119
0
+28.46(+0.40%)
Jul 16, 2012
7136
7147
7085
7091
0
-13.54(-0.19%)
Jul 15, 2012
7113
7154
7104
7104
0
+0.00(+0.00%)
Jul 14, 2012
7113
7154
7104
7104
0
-9.23(-0.13%)
Jul 13, 2012
7113
7154
7104
7114
0
-31.78(-0.44%)
Jul 12, 2012
7241
7243
7139
7145
0
-111.53(-1.54%)
Jul 11, 2012
7207
7262
7202
7257
0
+14.30(+0.20%)
Jul 10, 2012
7306
7329
7229
7243
0
-72.21(-0.99%)
Jul 09, 2012
7302
7333
7293
7315
0
-53.87(-0.73%)
Jul 08, 2012
7393
7407
7328
7369
0
+0.00(+0.00%)
Jul 07, 2012
7393
7407
7328
7369
0
+21.48(+0.29%)
Jul 06, 2012
7393
7407
7328
7347
0
-29.38(-0.40%)
Jul 05, 2012
7413
7427
7376
7376
0
-45.14(-0.61%)
Jul 04, 2012
7415
7443
7398
7422
0
+13.42(+0.18%)
Jul 03, 2012
7363
7432
7358
7408
0
+54.43(+0.74%)
Jul 02, 2012
7332
7360
7318
7354
0
+57.50(+0.79%)
Jun 30, 2012
7183
7296
7178
7296
0
+126.67(+1.77%)
Jun 29, 2012
7230
7237
7165
7170
0
-13.40(-0.19%)
Jun 28, 2012
7138
7199
7128
7183
0
+45.08(+0.63%)
Jun 27, 2012
7145
7157
7117
7138
0
-28.45(-0.40%)
Jun 26, 2012
7223
7223
7158
7166
0
-55.67(-0.77%)
Jun 25, 2012
7211
7230
7185
7222
0
+0.00(+0.00%)
Jun 24, 2012
7211
7230
7185
7222
0
+0.00(+0.00%)
Jun 23, 2012
7211
7230
7185
7222
0
-57.00(-0.78%)
Jun 22, 2012
7302
7311
7259
7279
0
-55.58(-0.76%)
Jun 21, 2012
7309
7335
7282
7335
0
+61.50(+0.85%)
Jun 20, 2012
7287
7289
7239
7273
0
-8.37(-0.11%)
Jun 19, 2012
7264
7303
7263
7282
0
+125.67(+1.76%)
Jun 18, 2012
7094
7166
7086
7156
0
+0.00(+0.00%)
Jun 16, 2012
7094
7166
7086
7156
0
+80.73(+1.14%)
Jun 15, 2012
7097
7114
7070
7075
0
-13.73(-0.19%)
Jun 14, 2012
7103
7109
7060
7089
0
+16.75(+0.24%)
Jun 13, 2012
7036
7076
7026
7072
0
-48.15(-0.68%)
Jun 12, 2012
7082
7138
7082
7120
0
+120.58(+1.72%)
Jun 11, 2012
7034
7063
6980
7000
0
+0.00(+0.00%)
Jun 10, 2012
7034
7063
6980
7000
0
+0.00(+0.00%)
Jun 09, 2012
7034
7063
6980
7000
0
-80.66(-1.14%)
Jun 08, 2012
7134
7139
7052
7080
0
+24.16(+0.34%)
Jun 07, 2012
7038
7076
7004
7056
0
+55.70(+0.80%)
Jun 06, 2012
6989
7038
6967
7000
0
+105.79(+1.53%)
Jun 05, 2012
6907
6937
6857
6895
0
-211.43(-2.98%)
Jun 04, 2012
7214
7219
7106
7106
0
+0.00(+0.00%)
Jun 03, 2012
7214
7219
7106
7106
0
-195.41(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.