Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.876 6.902 6.813 6.897 249,348 +0.05(+0.68%)
Sep 27, 2012 6.792 6.851 6.771 6.851 182,647 +0.08(+1.18%)
Sep 26, 2012 6.746 6.788 6.738 6.771 102,549 -0.01(-0.17%)
Sep 25, 2012 6.818 6.859 6.775 6.783 264,068 -0.05(-0.70%)
Sep 24, 2012 6.839 6.872 6.801 6.830 324,019 -0.01(-0.18%)
Sep 21, 2012 6.797 6.860 6.771 6.843 210,893 +0.08(+1.24%)
Sep 20, 2012 6.797 6.805 6.737 6.759 149,723 -0.04(-0.56%)
Sep 19, 2012 6.788 6.838 6.775 6.797 165,870 +0.00(+0.00%)
Sep 18, 2012 6.826 6.826 6.780 6.797 158,194 +0.00(+0.00%)
Sep 17, 2012 6.826 6.826 6.784 6.797 74,973 -0.01(-0.12%)
Sep 14, 2012 6.805 6.893 6.767 6.805 140,794 -0.03(-0.49%)
Sep 13, 2012 6.691 6.855 6.691 6.839 129,481 +0.12(+1.82%)
Sep 12, 2012 6.881 6.881 6.691 6.717 279,136 -0.21(-2.98%)
Sep 11, 2012 6.843 6.944 6.830 6.923 166,773 +0.08(+1.17%)
Sep 10, 2012 6.902 6.927 6.826 6.843 131,695 -0.06(-0.85%)
Sep 07, 2012 7.625 6.918 6.881 6.902 52,737 +0.00(+0.00%)
Sep 06, 2012 6.881 6.914 6.868 6.902 101,620 +0.05(+0.67%)
Sep 05, 2012 6.855 6.876 6.834 6.855 113,446 +0.02(+0.31%)
Sep 04, 2012 7.499 7.499 6.797 6.834 97,506 +0.01(+0.18%)
Aug 31, 2012 6.813 6.855 6.801 6.822 94,881 +0.02(+0.31%)
Aug 30, 2012 6.805 6.813 6.771 6.801 140,385 +0.01(+0.19%)
Aug 29, 2012 6.489 6.847 6.443 6.788 111,787 -0.03(-0.41%)
Aug 27, 2012 6.843 6.843 6.784 6.816 141,665 +0.02(+0.24%)
Aug 24, 2012 6.729 6.800 6.729 6.800 145,127 +0.05(+0.80%)
Aug 23, 2012 6.801 6.801 6.733 6.746 88,966 -0.04(-0.62%)
Aug 22, 2012 6.834 6.834 6.767 6.788 134,394 -0.06(-0.92%)
Aug 21, 2012 6.809 6.872 6.809 6.851 186,753 +0.04(+0.56%)
Aug 20, 2012 6.876 6.876 6.805 6.813 107,331 -0.04(-0.64%)
Aug 17, 2012 6.847 6.860 6.813 6.857 58,602 +0.01(+0.22%)
Aug 16, 2012 6.834 6.851 6.808 6.843 90,433 +0.03(+0.46%)
Aug 15, 2012 6.809 6.817 6.761 6.811 104,159 +0.05(+0.67%)
Aug 14, 2012 6.830 6.830 6.763 6.766 78,099 -0.02(-0.26%)
Aug 13, 2012 6.788 6.788 6.729 6.784 98,847 +0.03(+0.44%)
Aug 10, 2012 6.771 6.771 6.729 6.754 58,096 +0.00(+0.00%)
Aug 09, 2012 6.822 6.822 6.742 6.754 157,365 -0.03(-0.37%)
Aug 08, 2012 6.780 6.792 6.729 6.780 109,380 +0.04(+0.62%)
Aug 07, 2012 6.712 6.809 6.704 6.738 365,210 -0.01(-0.19%)
Aug 06, 2012 6.830 6.834 6.746 6.750 320,215 -0.05(-0.74%)
Aug 03, 2012 6.754 6.822 6.754 6.801 156,183 +0.13(+1.95%)
Aug 02, 2012 6.754 6.763 6.666 6.670 226,289 -0.11(-1.67%)
Aug 01, 2012 6.759 6.809 6.759 6.784 162,669 +0.03(+0.37%)
Jul 31, 2012 6.788 6.788 6.738 6.759 138,507 +0.00(+0.00%)
Jul 30, 2012 6.729 6.771 6.712 6.759 178,652 +0.04(+0.56%)
Jul 27, 2012 6.691 6.746 6.679 6.721 109,321 +0.04(+0.63%)
Jul 26, 2012 6.712 6.729 6.632 6.679 211,697 +0.04(+0.63%)
Jul 25, 2012 6.670 6.687 6.637 6.637 106,696 +0.00(+0.04%)
Jul 24, 2012 6.658 6.683 6.632 6.634 196,665 -0.04(-0.67%)
Jul 23, 2012 6.670 6.683 6.586 6.679 241,482 -0.02(-0.25%)
Jul 20, 2012 6.687 6.696 6.666 6.696 203,608 +0.00(+0.00%)
Jul 19, 2012 6.704 6.746 6.679 6.696 160,039 -0.01(-0.13%)
Jul 18, 2012 6.717 6.775 6.647 6.704 246,440 -0.02(-0.25%)
Jul 17, 2012 6.721 6.729 6.628 6.721 105,538 +0.03(+0.38%)
Jul 16, 2012 6.729 6.738 6.649 6.696 124,590 -0.02(-0.25%)
Jul 13, 2012 6.675 6.733 6.662 6.712 102,668 +0.11(+1.59%)
Jul 12, 2012 6.599 6.632 6.561 6.607 109,685 -0.03(-0.44%)
Jul 11, 2012 6.628 6.679 6.601 6.637 102,504 -0.02(-0.25%)
Jul 10, 2012 6.700 6.733 6.641 6.654 99,727 -0.03(-0.44%)
Jul 09, 2012 6.708 6.712 6.662 6.683 57,169 +0.01(+0.13%)
Jul 06, 2012 6.683 6.704 6.645 6.675 110,859 -0.03(-0.38%)
Jul 05, 2012 6.687 6.729 6.683 6.700 166,619 +0.02(+0.31%)
Jul 03, 2012 6.683 6.712 6.654 6.679 61,679 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.