Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

23.46 -0.06 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.533 9.669 9.310 9.633 117,123 +0.29(+3.11%)
Mar 29, 2012 9.597 9.651 9.133 9.342 272,124 -0.35(-3.56%)
Mar 28, 2012 9.651 9.778 9.488 9.687 159,745 -0.02(-0.19%)
Mar 27, 2012 9.906 9.996 9.569 9.706 150,549 -0.12(-1.20%)
Mar 26, 2012 9.697 9.842 9.678 9.824 158,367 +0.24(+2.46%)
Mar 23, 2012 9.760 9.787 9.551 9.587 252,235 -0.20(-2.04%)
Mar 22, 2012 9.769 9.951 9.560 9.787 472,214 -0.07(-0.74%)
Mar 21, 2012 9.633 9.915 9.351 9.860 394,553 +0.25(+2.55%)
Mar 20, 2012 8.733 9.724 8.733 9.615 418,959 +1.10(+12.91%)
Mar 19, 2012 8.633 8.888 8.488 8.515 309,274 -0.13(-1.47%)
Mar 16, 2012 8.870 8.970 8.633 8.642 184,220 -0.29(-3.26%)
Mar 15, 2012 9.065 9.160 8.879 8.933 78,116 -0.11(-1.21%)
Mar 14, 2012 9.188 9.406 8.924 9.042 134,483 -0.15(-1.58%)
Mar 13, 2012 8.479 9.242 8.452 9.188 245,671 +0.79(+9.42%)
Mar 12, 2012 9.124 9.197 8.252 8.397 256,953 -0.75(-8.24%)
Mar 09, 2012 8.815 9.297 8.699 9.151 180,656 +0.35(+4.03%)
Mar 08, 2012 8.642 8.906 8.570 8.797 102,548 +0.27(+3.20%)
Mar 07, 2012 8.270 8.570 8.270 8.524 649,680 +0.27(+3.30%)
Mar 06, 2012 8.633 8.633 8.107 8.252 250,970 -0.50(-5.71%)
Mar 05, 2012 8.851 8.997 8.624 8.751 255,890 -0.15(-1.73%)
Mar 02, 2012 9.124 9.165 8.824 8.906 531,323 -0.21(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.