Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.020 6.060 5.921 6.048 629,825 +0.05(+0.79%)
Mar 29, 2012 5.980 6.016 5.909 6.000 535,077 +0.13(+2.30%)
Mar 28, 2012 5.873 5.913 5.786 5.866 287,973 +0.02(+0.41%)
Mar 27, 2012 5.909 5.933 5.838 5.842 157,242 -0.08(-1.40%)
Mar 26, 2012 5.976 6.032 5.881 5.925 237,532 -0.01(-0.13%)
Mar 23, 2012 5.770 5.933 5.770 5.933 429,947 +0.11(+1.84%)
Mar 22, 2012 5.778 5.858 5.778 5.826 133,147 +0.00(+0.00%)
Mar 21, 2012 5.810 5.897 5.778 5.826 270,217 +0.02(+0.41%)
Mar 20, 2012 5.770 5.826 5.745 5.802 220,454 +0.03(+0.55%)
Mar 19, 2012 5.770 5.838 5.770 5.770 150,278 +0.00(+0.00%)
Mar 16, 2012 5.834 5.862 5.727 5.770 361,415 -0.06(-1.09%)
Mar 15, 2012 5.858 5.877 5.782 5.834 199,360 -0.01(-0.14%)
Mar 14, 2012 5.885 5.929 5.774 5.842 427,016 -0.15(-2.58%)
Mar 13, 2012 5.976 6.028 5.961 5.996 370,657 +0.05(+0.80%)
Mar 12, 2012 5.881 5.949 5.881 5.949 133,354 +0.08(+1.35%)
Mar 09, 2012 5.838 5.921 5.814 5.869 328,930 +0.05(+0.82%)
Mar 08, 2012 5.937 5.937 5.794 5.822 324,526 -0.09(-1.54%)
Mar 07, 2012 5.806 5.913 5.806 5.913 259,216 +0.09(+1.56%)
Mar 06, 2012 5.842 5.921 5.802 5.822 701,677 -0.08(-1.34%)
Mar 05, 2012 5.980 6.032 5.874 5.901 520,784 -0.08(-1.32%)
Mar 02, 2012 5.965 6.016 5.830 5.980 749,815 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.