Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

96.59 +0.21 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.970 9.150 8.890 9.060 953,501 +0.09(+1.00%)
Apr 27, 2012 8.930 8.990 8.770 8.970 472,985 +0.09(+1.01%)
Apr 26, 2012 8.830 8.950 8.800 8.880 546,541 +0.04(+0.45%)
Apr 25, 2012 8.750 8.940 8.730 8.840 1,255,380 +0.20(+2.31%)
Apr 24, 2012 8.480 8.650 8.370 8.640 1,040,795 +0.15(+1.77%)
Apr 23, 2012 8.300 8.490 8.140 8.490 1,615,152 +0.08(+0.95%)
Apr 20, 2012 8.560 8.600 8.320 8.410 894,727 -0.04(-0.47%)
Apr 19, 2012 8.560 8.620 8.400 8.450 538,376 -0.13(-1.52%)
Apr 18, 2012 8.610 8.650 8.480 8.580 789,068 -0.11(-1.27%)
Apr 17, 2012 8.560 8.750 8.560 8.690 591,085 +0.23(+2.72%)
Apr 16, 2012 8.530 8.610 8.350 8.460 873,540 -0.01(-0.12%)
Apr 13, 2012 8.620 8.650 8.460 8.470 712,279 -0.21(-2.42%)
Apr 12, 2012 8.630 8.820 8.590 8.680 797,651 +0.08(+0.93%)
Apr 11, 2012 8.660 8.710 8.520 8.600 1,088,315 +0.07(+0.82%)
Apr 10, 2012 8.750 8.820 8.500 8.530 1,176,698 -0.26(-2.96%)
Apr 09, 2012 8.910 8.960 8.720 8.790 1,063,732 -0.30(-3.30%)
Apr 05, 2012 8.970 9.090 8.900 9.090 1,003,278 +0.08(+0.89%)
Apr 04, 2012 9.120 9.150 8.840 9.010 1,774,347 -0.20(-2.17%)
Apr 03, 2012 9.320 9.410 9.210 9.210 1,151,856 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.