Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.380 3.700 3.380 3.620 127,960 +0.25(+7.42%)
Apr 27, 2012 3.200 3.370 3.200 3.370 76,176 +0.20(+6.31%)
Apr 26, 2012 3.010 3.210 3.000 3.170 156,266 +0.15(+4.97%)
Apr 25, 2012 2.960 3.040 2.920 3.020 64,170 +0.01(+0.33%)
Apr 24, 2012 2.990 3.050 2.980 3.010 27,541 +0.01(+0.33%)
Apr 23, 2012 2.990 3.020 2.940 3.000 51,699 -0.06(-1.96%)
Apr 20, 2012 3.060 3.120 2.970 3.060 57,590 +0.06(+2.00%)
Apr 19, 2012 2.990 3.030 2.990 3.000 19,128 +0.03(+1.01%)
Apr 18, 2012 2.940 2.985 2.920 2.970 51,563 +0.01(+0.34%)
Apr 17, 2012 3.010 3.010 2.920 2.960 57,385 -0.02(-0.67%)
Apr 16, 2012 2.920 3.109 2.880 2.980 39,895 +0.09(+3.11%)
Apr 13, 2012 3.060 3.060 2.890 2.890 48,188 -0.19(-6.17%)
Apr 12, 2012 3.030 3.170 3.030 3.080 29,714 +0.04(+1.32%)
Apr 11, 2012 2.870 3.090 2.822 3.040 77,338 +0.15(+5.19%)
Apr 10, 2012 3.030 3.050 2.840 2.890 56,636 -0.14(-4.62%)
Apr 09, 2012 3.010 3.060 2.860 3.030 44,762 -0.04(-1.30%)
Apr 05, 2012 3.420 3.420 3.070 3.070 33,054 -0.15(-4.66%)
Apr 04, 2012 3.390 3.390 3.210 3.220 87,288 -0.21(-6.12%)
Apr 03, 2012 3.510 3.550 3.400 3.430 82,205 -0.09(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.