Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

31.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.059 9.234 8.988 9.138 197,253 +0.08(+0.87%)
May 30, 2012 9.111 9.217 9.041 9.059 120,287 -0.17(-1.81%)
May 29, 2012 9.270 9.375 9.191 9.226 102,882 +0.03(+0.29%)
May 25, 2012 9.366 9.366 9.191 9.199 289,891 -0.18(-1.87%)
May 24, 2012 9.252 9.410 9.199 9.375 306,210 +0.18(+1.91%)
May 23, 2012 9.050 9.261 8.997 9.199 128,620 +0.13(+1.45%)
May 22, 2012 9.270 9.278 9.006 9.068 167,502 -0.20(-2.18%)
May 21, 2012 9.191 9.401 9.147 9.270 240,144 +0.09(+0.96%)
May 18, 2012 9.173 9.272 8.988 9.182 243,328 -0.03(-0.29%)
May 17, 2012 9.173 9.401 9.173 9.208 288,459 +0.04(+0.48%)
May 16, 2012 9.314 9.356 9.155 9.164 232,481 -0.13(-1.42%)
May 15, 2012 9.296 9.393 9.173 9.296 226,374 -0.02(-0.19%)
May 14, 2012 9.384 9.568 9.261 9.314 491,193 -0.10(-1.03%)
May 11, 2012 9.138 9.542 9.041 9.410 547,478 +0.13(+1.42%)
May 10, 2012 8.646 9.295 8.532 9.278 1,322,215 +0.71(+8.31%)
May 09, 2012 7.811 8.804 7.732 8.567 1,329,105 +1.57(+22.49%)
May 08, 2012 7.029 7.082 6.994 6.994 265,636 -0.06(-0.87%)
May 07, 2012 7.099 7.152 7.038 7.055 93,932 -0.06(-0.86%)
May 04, 2012 7.117 7.214 7.108 7.117 140,340 -0.02(-0.25%)
May 03, 2012 7.222 7.240 7.117 7.135 92,211 -0.07(-0.98%)
May 02, 2012 7.249 7.301 7.161 7.205 120,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.