Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.882	9.902	9.819	9.819	1,196,706	-0.04(-0.40%)
Jul 30, 2012	9.913	9.918	9.817	9.858	828,678	-0.08(-0.77%)
Jul 27, 2012	9.739	9.952	9.713	9.935	868,174	+0.24(+2.48%)
Jul 26, 2012	9.835	9.835	9.656	9.695	1,097,526	-0.05(-0.52%)
Jul 25, 2012	9.668	9.762	9.668	9.745	4,377,232	+0.14(+1.47%)
Jul 24, 2012	9.689	9.698	9.582	9.604	152,077	-0.15(-1.56%)
Jul 23, 2012	9.799	9.799	9.711	9.756	343,581	-0.22(-2.19%)
Jul 20, 2012	10.17	10.17	9.948	9.974	1,048,913	-0.29(-2.85%)
Jul 19, 2012	10.29	10.29	10.18	10.27	651,823	-0.02(-0.18%)
Jul 18, 2012	10.21	10.34	10.17	10.29	2,199,680	+0.03(+0.25%)
Jul 17, 2012	10.15	10.27	10.11	10.26	1,799,025	+0.13(+1.29%)
Jul 16, 2012	10.15	10.16	10.11	10.13	819,014	-0.03(-0.32%)
Jul 13, 2012	10.10	10.18	10.10	10.16	47,059	+0.10(+0.97%)
Jul 12, 2012	10.07	10.11	9.996	10.07	278,167	-0.06(-0.63%)
Jul 11, 2012	10.13	10.15	10.07	10.13	39,840	+0.01(+0.14%)
Jul 10, 2012	10.29	10.30	10.09	10.12	145,418	-0.16(-1.53%)
Jul 09, 2012	10.23	10.28	10.21	10.27	69,220	+0.02(+0.21%)
Jul 06, 2012	10.31	10.31	10.22	10.25	253,167	-0.15(-1.46%)
Jul 05, 2012	10.37	10.46	10.37	10.40	57,633	-0.07(-0.67%)
Jul 03, 2012	10.44	10.49	10.42	10.47	92,495	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices